Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up47.360 +0.520 (+1.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    23%
    20%
  • 47.525
  • Block Trade*
  • 13%
    61%
    11%
    15%
  • 47.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.840
  • 306,800
  • 0
  • 47.800
  • 271,200
  • 0
  • 47.580
  • 299,500
  • 0
  • 47.520
  • 276,600
  • 900
  • 47.500
  • 495,300
  • 2,600
  • 47.480
  • 284,500
  • 0
  • 47.440
  • 308,500
  • 400
  • 47.420
  • 287,600
  • 0
  • 47.400
  • 453,600
  • 21
  • 47.380
  • 608,200
  • 0
  • 47.360
  • 860,600
  • 0
  • 47.340
  • 382,300
  • 1,000
  • 47.320
  • 435,700
  • 0
  • 47.300
  • 749,100
  • 0
  • 47.280
  • 963,500
  • 0
  • 47.260
  • 527,900
  • 300
  • 47.240
  • 335,600
  • 0
  • 47.220
  • 509,000
  • 0
  • 47.200
  • 401,200
  • 3,600
  • 47.180
  • 403,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.840 306,800 306,800 2.078% 0 0.000%
47.800 271,200 271,200 1.837% 0 0.000%
47.580 299,500 299,500 2.029% 0 0.000%
47.520 277,500 276,600 1.874% 900 0.006%
47.500 497,900 495,300 3.355% 2,600 0.018%
47.480 284,500 284,500 1.927% 0 0.000%
47.440 308,900 308,500 2.090% 400 0.003%
47.420 287,600 287,600 1.948% 0 0.000%
47.400 453,621 453,600 3.073% 21 0.000%
47.380 608,200 608,200 4.120% 0 0.000%
47.360 860,600 860,600 5.830% 0 0.000%
47.340 383,300 382,300 2.590% 1,000 0.007%
47.320 435,700 435,700 2.952% 0 0.000%
47.300 749,100 749,100 5.075% 0 0.000%
47.280 963,500 963,500 6.527% 0 0.000%
47.260 528,200 527,900 3.576% 300 0.002%
47.240 335,600 335,600 2.274% 0 0.000%
47.220 509,000 509,000 3.448% 0 0.000%
47.200 404,800 401,200 2.718% 3,600 0.024%
47.180 403,900 403,900 2.736% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.