Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up42.040 +0.380 (+0.912%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 42.165
  • Block Trade*
  •  
  • 41.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.440
  • 14,500
  • 1,000
  • 42.420
  • 18,500
  • 0
  • 42.400
  • 112,500
  • 2,500
  • 42.380
  • 45,500
  • 1,600
  • 42.360
  • 17,500
  • 500
  • 42.340
  • 43,000
  • 3,500
  • 42.320
  • 54,000
  • 1,000
  • 42.300
  • 22,500
  • 500
  • 42.280
  • 65,500
  • 0
  • 42.220
  • 14,000
  • 500
  • 42.200
  • 18,000
  • 500
  • 42.180
  • 67,500
  • 0
  • 42.160
  • 24,000
  • 0
  • 42.140
  • 14,500
  • 0
  • 42.100
  • 34,000
  • 0
  • 42.080
  • 18,000
  • 2,500
  • 42.060
  • 14,000
  • 1,500
  • 41.920
  • 34,500
  • 1,000
  • 41.820
  • 14,500
  • 0
  • 41.660
  • 25,500
  • 21,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.440 15,500 14,500 1.643% 1,000 0.113%
42.420 18,500 18,500 2.096% 0 0.000%
42.400 115,000 112,500 12.745% 2,500 0.283%
42.380 47,100 45,500 5.155% 1,600 0.181%
42.360 18,000 17,500 1.983% 500 0.057%
42.340 46,500 43,000 4.871% 3,500 0.397%
42.320 55,000 54,000 6.118% 1,000 0.113%
42.300 23,000 22,500 2.549% 500 0.057%
42.280 65,500 65,500 7.420% 0 0.000%
42.220 14,500 14,000 1.586% 500 0.057%
42.200 18,500 18,000 2.039% 500 0.057%
42.180 67,500 67,500 7.647% 0 0.000%
42.160 24,000 24,000 2.719% 0 0.000%
42.140 14,500 14,500 1.643% 0 0.000%
42.100 34,000 34,000 3.852% 0 0.000%
42.080 20,500 18,000 2.039% 2,500 0.283%
42.060 15,500 14,000 1.586% 1,500 0.170%
41.920 35,500 34,500 3.908% 1,000 0.113%
41.820 14,500 14,500 1.643% 0 0.000%
41.660 46,600 25,500 2.889% 21,100 2.390%
Remarks:  Real time quote last updated: 20/08/2026 11:21
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 11:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.