|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
10.820 -0.360 (-3.220%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%12%39%37%
- 10.974
- Block Trade*
-
51%49%
- 10.896
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.130
- 102,000
- 0
- 11.100
- 165,000
- 0
- 11.060
- 77,000
- 0
- 11.040
- 80,000
- 0
- 11.030
- 71,000
- 0
- 11.000
- 182,000
- 0
- 10.970
- 88,000
- 0
- 10.960
- 121,000
- 3,000
- 10.950
- 192,000
- 2,000
- 10.940
- 76,000
- 2,000
- 10.900
- 102,000
- 0
- 10.880
- 87,000
- 1,000
- 10.870
- 73,000
- 1,000
- 10.860
- 211,000
- 4,000
- 10.850
- 129,000
- 2,000
- 10.840
- 90,000
- 0
- 10.830
- 86,000
- 0
- 10.820
- 115,000
- 0
- 10.810
- 75,000
- 0
- 10.800
- 145,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.130 | 102,000 | 102,000 | 3.188% | 0 | 0.000% | |||
| 11.100 | 165,000 | 165,000 | 5.158% | 0 | 0.000% | |||
| 11.060 | 77,000 | 77,000 | 2.407% | 0 | 0.000% | |||
| 11.040 | 80,000 | 80,000 | 2.501% | 0 | 0.000% | |||
| 11.030 | 71,000 | 71,000 | 2.219% | 0 | 0.000% | |||
| 11.000 | 182,000 | 182,000 | 5.689% | 0 | 0.000% | |||
| 10.970 | 88,000 | 88,000 | 2.751% | 0 | 0.000% | |||
| 10.960 | 124,000 | 121,000 | 3.782% | 3,000 | 0.094% | |||
| 10.950 | 194,000 | 192,000 | 6.002% | 2,000 | 0.063% | |||
| 10.940 | 78,000 | 76,000 | 2.376% | 2,000 | 0.063% | |||
| 10.900 | 102,000 | 102,000 | 3.188% | 0 | 0.000% | |||
| 10.880 | 88,000 | 87,000 | 2.720% | 1,000 | 0.031% | |||
| 10.870 | 74,000 | 73,000 | 2.282% | 1,000 | 0.031% | |||
| 10.860 | 215,000 | 211,000 | 6.596% | 4,000 | 0.125% | |||
| 10.850 | 131,000 | 129,000 | 4.033% | 2,000 | 0.063% | |||
| 10.840 | 90,000 | 90,000 | 2.813% | 0 | 0.000% | |||
| 10.830 | 86,000 | 86,000 | 2.688% | 0 | 0.000% | |||
| 10.820 | 115,000 | 115,000 | 3.595% | 0 | 0.000% | |||
| 10.810 | 75,000 | 75,000 | 2.344% | 0 | 0.000% | |||
| 10.800 | 145,000 | 145,000 | 4.533% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/05/2026 14:41 |
| Transaction is delayed at least 15 mins, the updated time is 19/05/2026 14:26 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |