Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up11.470 +0.680 (+6.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    47%
    12%
    10%
  • 11.367
  • Block Trade*
  • 51%
    49%
  • 11.397
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.570
  • 376,000
  • 0
  • 11.560
  • 426,000
  • 0
  • 11.550
  • 586,000
  • 1,000
  • 11.500
  • 552,000
  • 0
  • 11.490
  • 303,000
  • 0
  • 11.480
  • 397,000
  • 2,000
  • 11.470
  • 817,000
  • 0
  • 11.460
  • 372,000
  • 1,000
  • 11.450
  • 423,000
  • 1,000
  • 11.440
  • 419,000
  • 0
  • 11.380
  • 367,000
  • 0
  • 11.330
  • 295,000
  • 0
  • 11.320
  • 433,000
  • 0
  • 11.310
  • 359,000
  • 1,000
  • 11.300
  • 538,000
  • 521
  • 11.280
  • 342,000
  • 0
  • 11.270
  • 302,000
  • 0
  • 11.250
  • 586,000
  • 0
  • 11.240
  • 423,000
  • 0
  • 11.140
  • 340,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.570 376,000 376,000 2.685% 0 0.000%
11.560 426,000 426,000 3.042% 0 0.000%
11.550 587,000 586,000 4.184% 1,000 0.007%
11.500 552,000 552,000 3.941% 0 0.000%
11.490 303,000 303,000 2.163% 0 0.000%
11.480 399,000 397,000 2.835% 2,000 0.014%
11.470 817,000 817,000 5.834% 0 0.000%
11.460 373,000 372,000 2.656% 1,000 0.007%
11.450 424,000 423,000 3.020% 1,000 0.007%
11.440 419,000 419,000 2.992% 0 0.000%
11.380 367,000 367,000 2.620% 0 0.000%
11.330 295,000 295,000 2.106% 0 0.000%
11.320 433,000 433,000 3.092% 0 0.000%
11.310 360,000 359,000 2.563% 1,000 0.007%
11.300 538,521 538,000 3.841% 521 0.004%
11.280 342,000 342,000 2.442% 0 0.000%
11.270 302,000 302,000 2.156% 0 0.000%
11.250 586,000 586,000 4.184% 0 0.000%
11.240 423,000 423,000 3.020% 0 0.000%
11.140 342,000 340,000 2.428% 2,000 0.014%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.