Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up143.400 +6.900 (+5.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    16%
    28%
  • 145.115
  • Block Trade*
  • 49%
    24%
    6%
    21%
  • 144.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.500
  • 88,200
  • 0
  • 147.400
  • 85,900
  • 0
  • 147.200
  • 86,900
  • 0
  • 147.100
  • 107,400
  • 0
  • 147.000
  • 247,800
  • 0
  • 146.900
  • 149,600
  • 0
  • 146.800
  • 164,300
  • 0
  • 146.700
  • 109,300
  • 0
  • 146.600
  • 152,400
  • 0
  • 146.500
  • 114,700
  • 0
  • 145.500
  • 116,300
  • 67
  • 145.400
  • 282,300
  • 0
  • 144.000
  • 133,800
  • 0
  • 143.400
  • 154,000
  • 0
  • 143.000
  • 155,700
  • 0
  • 142.900
  • 109,300
  • 0
  • 142.800
  • 137,000
  • 0
  • 142.600
  • 114,700
  • 0
  • 142.500
  • 89,500
  • 0
  • 142.400
  • 82,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.500 88,200 88,200 1.854% 0 0.000%
147.400 85,900 85,900 1.806% 0 0.000%
147.200 86,900 86,900 1.827% 0 0.000%
147.100 107,400 107,400 2.258% 0 0.000%
147.000 247,800 247,800 5.210% 0 0.000%
146.900 149,600 149,600 3.145% 0 0.000%
146.800 164,300 164,300 3.455% 0 0.000%
146.700 109,300 109,300 2.298% 0 0.000%
146.600 152,400 152,400 3.204% 0 0.000%
146.500 114,700 114,700 2.412% 0 0.000%
145.500 116,367 116,300 2.445% 67 0.001%
145.400 282,300 282,300 5.936% 0 0.000%
144.000 133,800 133,800 2.813% 0 0.000%
143.400 154,000 154,000 3.238% 0 0.000%
143.000 155,700 155,700 3.274% 0 0.000%
142.900 109,300 109,300 2.298% 0 0.000%
142.800 137,000 137,000 2.881% 0 0.000%
142.600 114,700 114,700 2.412% 0 0.000%
142.500 89,500 89,500 1.882% 0 0.000%
142.400 82,300 82,300 1.730% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.