Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal up24.380 +0.140 (+0.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    19%
    20%
    36%
  • 24.366
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.580
  • 23,100
  • 0
  • 24.560
  • 14,000
  • 0
  • 24.540
  • 26,800
  • 0
  • 24.520
  • 31,200
  • 100
  • 24.500
  • 40,400
  • 0
  • 24.480
  • 27,200
  • 500
  • 24.460
  • 75,400
  • 100
  • 24.440
  • 52,600
  • 0
  • 24.420
  • 60,200
  • 0
  • 24.400
  • 75,700
  • 200
  • 24.380
  • 99,400
  • 200
  • 24.360
  • 68,100
  • 0
  • 24.340
  • 78,600
  • 0
  • 24.320
  • 58,600
  • 0
  • 24.300
  • 45,200
  • 200
  • 24.280
  • 37,900
  • 0
  • 24.260
  • 31,700
  • 400
  • 24.240
  • 79,300
  • 0
  • 24.100
  • 29,600
  • 0
  • 24.080
  • 16,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.580 23,100 23,100 2.175% 0 0.000%
24.560 14,000 14,000 1.318% 0 0.000%
24.540 26,800 26,800 2.523% 0 0.000%
24.520 31,300 31,200 2.937% 100 0.009%
24.500 40,400 40,400 3.803% 0 0.000%
24.480 27,700 27,200 2.560% 500 0.047%
24.460 75,500 75,400 7.098% 100 0.009%
24.440 52,600 52,600 4.952% 0 0.000%
24.420 60,200 60,200 5.667% 0 0.000%
24.400 75,900 75,700 7.126% 200 0.019%
24.380 99,600 99,400 9.357% 200 0.019%
24.360 68,100 68,100 6.411% 0 0.000%
24.340 78,600 78,600 7.399% 0 0.000%
24.320 58,600 58,600 5.516% 0 0.000%
24.300 45,400 45,200 4.255% 200 0.019%
24.280 37,900 37,900 3.568% 0 0.000%
24.260 32,100 31,700 2.984% 400 0.038%
24.240 79,300 79,300 7.465% 0 0.000%
24.100 29,600 29,600 2.786% 0 0.000%
24.080 16,200 16,200 1.525% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:30
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.