Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02166 SMART-CORE
RT Nominal down4.730 -0.260 (-5.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    5%
    12%
    45%
  • 4.939
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.220
  • 40,000
  • 0
  • 5.200
  • 64,000
  • 0
  • 5.160
  • 42,000
  • 0
  • 5.150
  • 66,000
  • 0
  • 5.050
  • 100,000
  • 0
  • 5.010
  • 94,000
  • 0
  • 5.000
  • 54,000
  • 0
  • 4.990
  • 38,000
  • 0
  • 4.980
  • 92,000
  • 1,000
  • 4.950
  • 50,000
  • 0
  • 4.900
  • 76,000
  • 0
  • 4.880
  • 46,000
  • 0
  • 4.860
  • 48,000
  • 0
  • 4.810
  • 34,000
  • 0
  • 4.800
  • 42,000
  • 0
  • 4.780
  • 34,000
  • 0
  • 4.750
  • 58,000
  • 0
  • 4.730
  • 52,000
  • 0
  • 4.720
  • 56,000
  • 0
  • 4.710
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.220 40,000 40,000 2.502% 0 0.000%
5.200 64,000 64,000 4.003% 0 0.000%
5.160 42,000 42,000 2.627% 0 0.000%
5.150 66,000 66,000 4.128% 0 0.000%
5.050 100,000 100,000 6.254% 0 0.000%
5.010 94,000 94,000 5.879% 0 0.000%
5.000 54,000 54,000 3.377% 0 0.000%
4.990 38,000 38,000 2.376% 0 0.000%
4.980 93,000 92,000 5.754% 1,000 0.063%
4.950 50,000 50,000 3.127% 0 0.000%
4.900 76,000 76,000 4.753% 0 0.000%
4.880 46,000 46,000 2.877% 0 0.000%
4.860 48,000 48,000 3.002% 0 0.000%
4.810 34,000 34,000 2.126% 0 0.000%
4.800 42,000 42,000 2.627% 0 0.000%
4.780 34,000 34,000 2.126% 0 0.000%
4.750 58,000 58,000 3.627% 0 0.000%
4.730 52,000 52,000 3.252% 0 0.000%
4.720 56,000 56,000 3.502% 0 0.000%
4.710 84,000 84,000 5.253% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:35
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.