Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down15.030 -0.240 (-1.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    31%
    22%
  • 14.987
  • Block Trade*
  • 19%
    26%
    47%
    8%
  • 14.987
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.060
  • 267,000
  • 900
  • 15.050
  • 408,600
  • 0
  • 15.040
  • 337,200
  • 2,200
  • 15.030
  • 1,452,400
  • 740
  • 15.020
  • 684,800
  • 600
  • 15.010
  • 1,380,600
  • 200
  • 15.000
  • 1,354,200
  • 800
  • 14.990
  • 919,600
  • 2,400
  • 14.980
  • 1,321,000
  • 1,400
  • 14.970
  • 530,800
  • 1,000
  • 14.960
  • 760,800
  • 1,000
  • 14.950
  • 747,000
  • 2,000
  • 14.940
  • 348,600
  • 4,000
  • 14.930
  • 312,600
  • 200
  • 14.920
  • 371,200
  • 2,800
  • 14.910
  • 317,800
  • 200
  • 14.900
  • 386,400
  • 0
  • 14.880
  • 247,400
  • 400
  • 14.860
  • 254,600
  • 0
  • 14.850
  • 590,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.060 267,900 267,000 1.707% 900 0.006%
15.050 408,600 408,600 2.613% 0 0.000%
15.040 339,400 337,200 2.156% 2,200 0.014%
15.030 1,453,140 1,452,400 9.288% 740 0.005%
15.020 685,400 684,800 4.379% 600 0.004%
15.010 1,380,800 1,380,600 8.829% 200 0.001%
15.000 1,355,000 1,354,200 8.660% 800 0.005%
14.990 922,000 919,600 5.881% 2,400 0.015%
14.980 1,322,400 1,321,000 8.448% 1,400 0.009%
14.970 531,800 530,800 3.394% 1,000 0.006%
14.960 761,800 760,800 4.865% 1,000 0.006%
14.950 749,000 747,000 4.777% 2,000 0.013%
14.940 352,600 348,600 2.229% 4,000 0.026%
14.930 312,800 312,600 1.999% 200 0.001%
14.920 374,000 371,200 2.374% 2,800 0.018%
14.910 318,000 317,800 2.032% 200 0.001%
14.900 386,400 386,400 2.471% 0 0.000%
14.880 247,800 247,400 1.582% 400 0.003%
14.860 254,600 254,600 1.628% 0 0.000%
14.850 590,400 590,400 3.775% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.