Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal down145.400 -4.600 (-3.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    19%
    24%
  • 145.404
  • Block Trade*
  • 27%
    29%
    13%
    31%
  • 145.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.000
  • 68,900
  • 0
  • 145.900
  • 126,500
  • 0
  • 145.800
  • 126,400
  • 1,000
  • 145.700
  • 197,500
  • 800
  • 145.600
  • 147,900
  • 220
  • 145.500
  • 244,500
  • 0
  • 145.400
  • 382,600
  • 1,800
  • 145.300
  • 297,300
  • 1,800
  • 145.200
  • 278,600
  • 3,200
  • 145.100
  • 379,500
  • 1,230
  • 145.000
  • 461,900
  • 2,328
  • 144.900
  • 199,500
  • 1,825
  • 144.800
  • 150,700
  • 1,072
  • 144.700
  • 182,900
  • 59
  • 144.600
  • 166,100
  • 2,000
  • 144.500
  • 148,700
  • 710
  • 144.400
  • 125,300
  • 1,400
  • 144.300
  • 85,500
  • 200
  • 144.200
  • 79,100
  • 700
  • 144.000
  • 102,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.000 68,900 68,900 1.449% 0 0.000%
145.900 126,500 126,500 2.660% 0 0.000%
145.800 127,400 126,400 2.658% 1,000 0.021%
145.700 198,300 197,500 4.153% 800 0.017%
145.600 148,120 147,900 3.110% 220 0.005%
145.500 244,500 244,500 5.141% 0 0.000%
145.400 384,400 382,600 8.044% 1,800 0.038%
145.300 299,100 297,300 6.251% 1,800 0.038%
145.200 281,800 278,600 5.858% 3,200 0.067%
145.100 380,730 379,500 7.979% 1,230 0.026%
145.000 464,228 461,900 9.712% 2,328 0.049%
144.900 201,325 199,500 4.195% 1,825 0.038%
144.800 151,772 150,700 3.169% 1,072 0.023%
144.700 182,959 182,900 3.846% 59 0.001%
144.600 168,100 166,100 3.492% 2,000 0.042%
144.500 149,410 148,700 3.126% 710 0.015%
144.400 126,700 125,300 2.634% 1,400 0.029%
144.300 85,700 85,500 1.798% 200 0.004%
144.200 79,800 79,100 1.663% 700 0.015%
144.000 102,000 102,000 2.145% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.