Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down61.150 -0.550 (-0.891%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    20%
    28%
  • 61.347
  • Block Trade*
  • 3%
    65%
    6%
    26%
  • 61.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.100
  • 102,500
  • 0
  • 61.800
  • 86,500
  • 0
  • 61.750
  • 86,000
  • 0
  • 61.700
  • 127,000
  • 0
  • 61.650
  • 310,500
  • 100
  • 61.600
  • 272,000
  • 0
  • 61.500
  • 137,000
  • 0
  • 61.450
  • 205,000
  • 1,000
  • 61.400
  • 206,500
  • 0
  • 61.350
  • 127,500
  • 0
  • 61.300
  • 144,500
  • 0
  • 61.250
  • 312,500
  • 9
  • 61.200
  • 197,000
  • 500
  • 61.150
  • 409,500
  • 500
  • 61.100
  • 405,500
  • 3,000
  • 61.050
  • 196,000
  • 2,500
  • 61.000
  • 275,500
  • 500
  • 60.950
  • 92,500
  • 500
  • 60.800
  • 148,500
  • 174
  • 60.750
  • 102,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.100 102,500 102,500 2.024% 0 0.000%
61.800 86,500 86,500 1.708% 0 0.000%
61.750 86,000 86,000 1.699% 0 0.000%
61.700 127,000 127,000 2.508% 0 0.000%
61.650 310,600 310,500 6.133% 100 0.002%
61.600 272,000 272,000 5.372% 0 0.000%
61.500 137,000 137,000 2.706% 0 0.000%
61.450 206,000 205,000 4.049% 1,000 0.020%
61.400 206,500 206,500 4.079% 0 0.000%
61.350 127,500 127,500 2.518% 0 0.000%
61.300 144,500 144,500 2.854% 0 0.000%
61.250 312,509 312,500 6.172% 9 0.000%
61.200 197,500 197,000 3.891% 500 0.010%
61.150 410,000 409,500 8.088% 500 0.010%
61.100 408,500 405,500 8.009% 3,000 0.059%
61.050 198,500 196,000 3.871% 2,500 0.049%
61.000 276,000 275,500 5.441% 500 0.010%
60.950 93,000 92,500 1.827% 500 0.010%
60.800 148,674 148,500 2.933% 174 0.003%
60.750 103,000 102,500 2.024% 500 0.010%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.