Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up36.080 +3.880 (+12.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    34%
    15%
  • 34.950
  • Block Trade*
  • 10%
    90%
  • 35.568
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.120
  • 58,900
  • 0
  • 36.080
  • 95,100
  • 0
  • 36.040
  • 56,900
  • 0
  • 36.020
  • 71,400
  • 0
  • 36.000
  • 158,400
  • 0
  • 35.980
  • 513,100
  • 0
  • 35.880
  • 50,600
  • 0
  • 35.580
  • 96,900
  • 0
  • 35.520
  • 64,600
  • 0
  • 35.460
  • 60,800
  • 0
  • 35.380
  • 53,700
  • 0
  • 35.300
  • 54,600
  • 0
  • 35.260
  • 58,500
  • 100
  • 35.220
  • 92,000
  • 0
  • 35.160
  • 56,600
  • 0
  • 35.100
  • 55,400
  • 0
  • 35.000
  • 78,100
  • 0
  • 34.560
  • 59,200
  • 0
  • 34.500
  • 81,800
  • 0
  • 33.300
  • 103,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.120 58,900 58,900 1.476% 0 0.000%
36.080 95,100 95,100 2.383% 0 0.000%
36.040 56,900 56,900 1.426% 0 0.000%
36.020 71,400 71,400 1.789% 0 0.000%
36.000 158,400 158,400 3.968% 0 0.000%
35.980 513,100 513,100 12.855% 0 0.000%
35.880 50,600 50,600 1.268% 0 0.000%
35.580 96,900 96,900 2.428% 0 0.000%
35.520 64,600 64,600 1.618% 0 0.000%
35.460 60,800 60,800 1.523% 0 0.000%
35.380 53,700 53,700 1.345% 0 0.000%
35.300 54,600 54,600 1.368% 0 0.000%
35.260 58,600 58,500 1.466% 100 0.003%
35.220 92,000 92,000 2.305% 0 0.000%
35.160 56,600 56,600 1.418% 0 0.000%
35.100 55,400 55,400 1.388% 0 0.000%
35.000 78,100 78,100 1.957% 0 0.000%
34.560 59,200 59,200 1.483% 0 0.000%
34.500 81,800 81,800 2.049% 0 0.000%
33.300 103,000 103,000 2.581% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.