Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down11.160 -0.180 (-1.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    47%
    18%
    20%
  • 11.116
  • Block Trade*
  • 34%
    35%
    31%
  • 11.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.320
  • 56,800
  • 0
  • 11.280
  • 85,200
  • 0
  • 11.230
  • 60,000
  • 0
  • 11.210
  • 76,000
  • 0
  • 11.200
  • 236,000
  • 0
  • 11.190
  • 176,800
  • 400
  • 11.180
  • 120,400
  • 0
  • 11.160
  • 212,000
  • 0
  • 11.140
  • 149,600
  • 0
  • 11.110
  • 324,400
  • 0
  • 11.100
  • 280,000
  • 0
  • 11.090
  • 124,400
  • 61
  • 11.080
  • 156,400
  • 394
  • 11.070
  • 99,600
  • 6,800
  • 11.060
  • 109,200
  • 0
  • 11.040
  • 138,400
  • 0
  • 11.030
  • 146,800
  • 0
  • 11.020
  • 201,200
  • 1,600
  • 11.010
  • 154,800
  • 0
  • 11.000
  • 450,000
  • 12,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.320 56,800 56,800 1.470% 0 0.000%
11.280 85,200 85,200 2.205% 0 0.000%
11.230 60,000 60,000 1.553% 0 0.000%
11.210 76,000 76,000 1.967% 0 0.000%
11.200 236,000 236,000 6.108% 0 0.000%
11.190 177,200 176,800 4.576% 400 0.010%
11.180 120,400 120,400 3.116% 0 0.000%
11.160 212,000 212,000 5.486% 0 0.000%
11.140 149,600 149,600 3.872% 0 0.000%
11.110 324,400 324,400 8.395% 0 0.000%
11.100 280,000 280,000 7.246% 0 0.000%
11.090 124,461 124,400 3.219% 61 0.002%
11.080 156,794 156,400 4.048% 394 0.010%
11.070 106,400 99,600 2.578% 6,800 0.176%
11.060 109,200 109,200 2.826% 0 0.000%
11.040 138,400 138,400 3.582% 0 0.000%
11.030 146,800 146,800 3.799% 0 0.000%
11.020 202,800 201,200 5.207% 1,600 0.041%
11.010 154,800 154,800 4.006% 0 0.000%
11.000 462,000 450,000 11.646% 12,000 0.311%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.