Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up41.800 +0.960 (+2.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    24%
    29%
  • 41.453
  • Block Trade*
  • 39%
    61%
  • 41.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.000
  • 144,900
  • 100
  • 41.880
  • 71,000
  • 100
  • 41.860
  • 85,000
  • 100
  • 41.840
  • 118,300
  • 0
  • 41.820
  • 174,900
  • 0
  • 41.800
  • 417,900
  • 118
  • 41.780
  • 214,900
  • 0
  • 41.760
  • 192,200
  • 0
  • 41.740
  • 257,600
  • 0
  • 41.720
  • 408,600
  • 0
  • 41.700
  • 398,400
  • 98
  • 41.680
  • 333,400
  • 0
  • 41.660
  • 302,800
  • 0
  • 41.640
  • 117,000
  • 0
  • 41.620
  • 116,900
  • 0
  • 41.580
  • 238,200
  • 0
  • 41.560
  • 73,300
  • 0
  • 41.540
  • 74,400
  • 0
  • 41.520
  • 80,300
  • 0
  • 41.500
  • 114,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.000 145,000 144,900 2.078% 100 0.001%
41.880 71,100 71,000 1.018% 100 0.001%
41.860 85,100 85,000 1.219% 100 0.001%
41.840 118,300 118,300 1.697% 0 0.000%
41.820 174,900 174,900 2.509% 0 0.000%
41.800 418,018 417,900 5.994% 118 0.002%
41.780 214,900 214,900 3.082% 0 0.000%
41.760 192,200 192,200 2.757% 0 0.000%
41.740 257,600 257,600 3.695% 0 0.000%
41.720 408,600 408,600 5.861% 0 0.000%
41.700 398,498 398,400 5.714% 98 0.001%
41.680 333,400 333,400 4.782% 0 0.000%
41.660 302,800 302,800 4.343% 0 0.000%
41.640 117,000 117,000 1.678% 0 0.000%
41.620 116,900 116,900 1.677% 0 0.000%
41.580 238,200 238,200 3.417% 0 0.000%
41.560 73,300 73,300 1.051% 0 0.000%
41.540 74,400 74,400 1.067% 0 0.000%
41.520 80,300 80,300 1.152% 0 0.000%
41.500 114,700 114,700 1.645% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.