|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
18.270 +0.010 (+0.055%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%24%32%20%
- 18.285
- Block Trade*
-
31%43%26%
- 18.252
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.400
- 318,000
- 6,500
- 18.390
- 356,000
- 5,000
- 18.380
- 285,000
- 11,000
- 18.360
- 311,000
- 16,482
- 18.350
- 734,000
- 31,000
- 18.340
- 495,000
- 26,000
- 18.330
- 308,000
- 69,000
- 18.320
- 521,000
- 19,797
- 18.310
- 379,000
- 15,049
- 18.300
- 731,000
- 182,000
- 18.290
- 429,000
- 13,000
- 18.280
- 682,000
- 19,000
- 18.270
- 1,994,000
- 22,000
- 18.260
- 676,000
- 43,512
- 18.250
- 459,000
- 32,810
- 18.240
- 393,000
- 46,000
- 18.230
- 261,000
- 13,000
- 18.210
- 296,000
- 63,000
- 18.200
- 225,000
- 51,414
- 18.190
- 292,000
- 40
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.400 | 324,500 | 318,000 | 2.237% | 6,500 | 0.046% | |||
| 18.390 | 361,000 | 356,000 | 2.504% | 5,000 | 0.035% | |||
| 18.380 | 296,000 | 285,000 | 2.005% | 11,000 | 0.077% | |||
| 18.360 | 327,482 | 311,000 | 2.188% | 16,482 | 0.116% | |||
| 18.350 | 765,000 | 734,000 | 5.163% | 31,000 | 0.218% | |||
| 18.340 | 521,000 | 495,000 | 3.482% | 26,000 | 0.183% | |||
| 18.330 | 377,000 | 308,000 | 2.167% | 69,000 | 0.485% | |||
| 18.320 | 540,797 | 521,000 | 3.665% | 19,797 | 0.139% | |||
| 18.310 | 394,049 | 379,000 | 2.666% | 15,049 | 0.106% | |||
| 18.300 | 913,000 | 731,000 | 5.142% | 182,000 | 1.280% | |||
| 18.290 | 442,000 | 429,000 | 3.018% | 13,000 | 0.091% | |||
| 18.280 | 701,000 | 682,000 | 4.798% | 19,000 | 0.134% | |||
| 18.270 | 2,016,000 | 1,994,000 | 14.027% | 22,000 | 0.155% | |||
| 18.260 | 719,512 | 676,000 | 4.755% | 43,512 | 0.306% | |||
| 18.250 | 491,810 | 459,000 | 3.229% | 32,810 | 0.231% | |||
| 18.240 | 439,000 | 393,000 | 2.765% | 46,000 | 0.324% | |||
| 18.230 | 274,000 | 261,000 | 1.836% | 13,000 | 0.091% | |||
| 18.210 | 359,000 | 296,000 | 2.082% | 63,000 | 0.443% | |||
| 18.200 | 276,414 | 225,000 | 1.583% | 51,414 | 0.362% | |||
| 18.190 | 292,040 | 292,000 | 2.054% | 40 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |