Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up8.475 +0.160 (+1.924%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    7%
    7%
    45%
  • 8.497
  • Block Trade*
  •  
  • 8.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.560
  • 200,000
  • 0
  • 8.555
  • 237,500
  • 0
  • 8.550
  • 407,000
  • 0
  • 8.540
  • 333,000
  • 0
  • 8.530
  • 319,500
  • 2,500
  • 8.525
  • 203,000
  • 0
  • 8.520
  • 461,500
  • 0
  • 8.515
  • 336,500
  • 3,500
  • 8.510
  • 371,500
  • 500
  • 8.505
  • 188,500
  • 0
  • 8.500
  • 921,500
  • 0
  • 8.495
  • 300,500
  • 2,500
  • 8.490
  • 616,000
  • 5,500
  • 8.485
  • 423,000
  • 1,000
  • 8.480
  • 246,500
  • 2,500
  • 8.475
  • 254,500
  • 8,000
  • 8.470
  • 221,500
  • 0
  • 8.440
  • 225,500
  • 0
  • 8.430
  • 334,000
  • 0
  • 8.420
  • 183,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.560 200,000 200,000 2.391% 0 0.000%
8.555 237,500 237,500 2.839% 0 0.000%
8.550 407,000 407,000 4.866% 0 0.000%
8.540 333,000 333,000 3.981% 0 0.000%
8.530 322,000 319,500 3.820% 2,500 0.030%
8.525 203,000 203,000 2.427% 0 0.000%
8.520 461,500 461,500 5.517% 0 0.000%
8.515 340,000 336,500 4.023% 3,500 0.042%
8.510 372,000 371,500 4.441% 500 0.006%
8.505 188,500 188,500 2.254% 0 0.000%
8.500 921,500 921,500 11.017% 0 0.000%
8.495 303,000 300,500 3.593% 2,500 0.030%
8.490 621,500 616,000 7.364% 5,500 0.066%
8.485 424,000 423,000 5.057% 1,000 0.012%
8.480 249,000 246,500 2.947% 2,500 0.030%
8.475 262,500 254,500 3.043% 8,000 0.096%
8.470 221,500 221,500 2.648% 0 0.000%
8.440 225,500 225,500 2.696% 0 0.000%
8.430 334,000 334,000 3.993% 0 0.000%
8.420 183,500 183,500 2.194% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.