Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down10.940 -0.100 (-0.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    5%
    4%
    48%
  • 11.021
  • Block Trade*
  • 100%
  • 11.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.140
  • 92,000
  • 1,500
  • 11.130
  • 213,000
  • 0
  • 11.120
  • 187,500
  • 2,000
  • 11.110
  • 113,000
  • 0
  • 11.100
  • 159,000
  • 0
  • 11.090
  • 105,000
  • 0
  • 11.080
  • 163,000
  • 3,000
  • 11.070
  • 122,500
  • 1,000
  • 11.060
  • 139,500
  • 500
  • 11.050
  • 170,500
  • 0
  • 11.030
  • 344,000
  • 500
  • 11.020
  • 409,000
  • 0
  • 11.010
  • 528,500
  • 1,000
  • 11.000
  • 1,383,000
  • 3,000
  • 10.990
  • 307,000
  • 0
  • 10.980
  • 357,000
  • 0
  • 10.970
  • 259,500
  • 0
  • 10.960
  • 278,000
  • 0
  • 10.950
  • 264,000
  • 0
  • 10.940
  • 111,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.140 93,500 92,000 1.568% 1,500 0.026%
11.130 213,000 213,000 3.629% 0 0.000%
11.120 189,500 187,500 3.195% 2,000 0.034%
11.110 113,000 113,000 1.925% 0 0.000%
11.100 159,000 159,000 2.709% 0 0.000%
11.090 105,000 105,000 1.789% 0 0.000%
11.080 166,000 163,000 2.777% 3,000 0.051%
11.070 123,500 122,500 2.087% 1,000 0.017%
11.060 140,000 139,500 2.377% 500 0.009%
11.050 170,500 170,500 2.905% 0 0.000%
11.030 344,500 344,000 5.861% 500 0.009%
11.020 409,000 409,000 6.969% 0 0.000%
11.010 529,500 528,500 9.005% 1,000 0.017%
11.000 1,386,000 1,383,000 23.564% 3,000 0.051%
10.990 307,000 307,000 5.231% 0 0.000%
10.980 357,000 357,000 6.083% 0 0.000%
10.970 259,500 259,500 4.421% 0 0.000%
10.960 278,000 278,000 4.737% 0 0.000%
10.950 264,000 264,000 4.498% 0 0.000%
10.940 111,000 111,000 1.891% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 13:27
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.