|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
29.260 +0.140 (+0.481%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%23%28%31%
- 29.283
- Block Trade*
-
41%12%47%
- 29.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 29.540
- 77,000
- 6,500
- 29.500
- 196,000
- 8,939
- 29.460
- 106,000
- 6,000
- 29.440
- 146,000
- 9,000
- 29.420
- 145,000
- 1,000
- 29.400
- 116,000
- 1,000
- 29.380
- 159,000
- 14,045
- 29.360
- 230,000
- 13,630
- 29.340
- 319,000
- 21,000
- 29.320
- 385,000
- 311,000
- 29.300
- 364,000
- 11,000
- 29.280
- 235,000
- 4,000
- 29.260
- 1,276,000
- 54,000
- 29.240
- 469,000
- 14,783
- 29.220
- 616,000
- 35,000
- 29.200
- 546,000
- 7,663
- 29.180
- 247,000
- 5,000
- 29.160
- 363,000
- 1,851
- 29.140
- 185,000
- 6,271
- 29.120
- 113,000
- 8,573
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 29.540 | 83,500 | 77,000 | 0.890% | 6,500 | 0.075% | |||
| 29.500 | 204,939 | 196,000 | 2.266% | 8,939 | 0.103% | |||
| 29.460 | 112,000 | 106,000 | 1.226% | 6,000 | 0.069% | |||
| 29.440 | 155,000 | 146,000 | 1.688% | 9,000 | 0.104% | |||
| 29.420 | 146,000 | 145,000 | 1.677% | 1,000 | 0.012% | |||
| 29.400 | 117,000 | 116,000 | 1.341% | 1,000 | 0.012% | |||
| 29.380 | 173,045 | 159,000 | 1.839% | 14,045 | 0.162% | |||
| 29.360 | 243,630 | 230,000 | 2.660% | 13,630 | 0.158% | |||
| 29.340 | 340,000 | 319,000 | 3.689% | 21,000 | 0.243% | |||
| 29.320 | 696,000 | 385,000 | 4.452% | 311,000 | 3.596% | |||
| 29.300 | 375,000 | 364,000 | 4.209% | 11,000 | 0.127% | |||
| 29.280 | 239,000 | 235,000 | 2.717% | 4,000 | 0.046% | |||
| 29.260 | 1,330,000 | 1,276,000 | 14.755% | 54,000 | 0.624% | |||
| 29.240 | 483,783 | 469,000 | 5.423% | 14,783 | 0.171% | |||
| 29.220 | 651,000 | 616,000 | 7.123% | 35,000 | 0.405% | |||
| 29.200 | 553,663 | 546,000 | 6.313% | 7,663 | 0.089% | |||
| 29.180 | 252,000 | 247,000 | 2.856% | 5,000 | 0.058% | |||
| 29.160 | 364,851 | 363,000 | 4.197% | 1,851 | 0.021% | |||
| 29.140 | 191,271 | 185,000 | 2.139% | 6,271 | 0.073% | |||
| 29.120 | 121,573 | 113,000 | 1.307% | 8,573 | 0.099% | |||
| Remarks: | Real time quote last updated: 05/10/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/10/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |