Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up207.600 +5.600 (+2.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    17%
    15%
    29%
  • 209.604
  • Block Trade*
  • 36%
    14%
    15%
    35%
  • 209.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 212.200
  • 178,800
  • 1,300
  • 212.000
  • 334,600
  • 6,100
  • 211.800
  • 204,100
  • 7,100
  • 211.600
  • 238,900
  • 3,100
  • 211.400
  • 212,400
  • 2,100
  • 211.200
  • 211,300
  • 3,100
  • 211.000
  • 372,600
  • 1,983
  • 210.800
  • 542,900
  • 2,300
  • 210.600
  • 534,500
  • 4,100
  • 210.400
  • 401,800
  • 3,300
  • 210.200
  • 229,200
  • 2,151
  • 210.000
  • 364,100
  • 1,796
  • 209.800
  • 239,000
  • 484
  • 209.200
  • 368,100
  • 4,260
  • 209.000
  • 307,600
  • 2,521
  • 208.800
  • 320,000
  • 3,700
  • 208.600
  • 275,300
  • 2,051
  • 208.200
  • 258,400
  • 1,700
  • 208.000
  • 557,100
  • 1,658
  • 207.600
  • 226,900
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
212.200 180,100 178,800 2.217% 1,300 0.016%
212.000 340,700 334,600 4.150% 6,100 0.076%
211.800 211,200 204,100 2.531% 7,100 0.088%
211.600 242,000 238,900 2.963% 3,100 0.038%
211.400 214,500 212,400 2.634% 2,100 0.026%
211.200 214,400 211,300 2.620% 3,100 0.038%
211.000 374,583 372,600 4.621% 1,983 0.025%
210.800 545,200 542,900 6.733% 2,300 0.029%
210.600 538,600 534,500 6.629% 4,100 0.051%
210.400 405,100 401,800 4.983% 3,300 0.041%
210.200 231,351 229,200 2.842% 2,151 0.027%
210.000 365,896 364,100 4.515% 1,796 0.022%
209.800 239,484 239,000 2.964% 484 0.006%
209.200 372,360 368,100 4.565% 4,260 0.053%
209.000 310,121 307,600 3.815% 2,521 0.031%
208.800 323,700 320,000 3.968% 3,700 0.046%
208.600 277,351 275,300 3.414% 2,051 0.025%
208.200 260,100 258,400 3.205% 1,700 0.021%
208.000 558,758 557,100 6.909% 1,658 0.021%
207.600 227,200 226,900 2.814% 300 0.004%
Remarks:  Real time quote last updated: 20/08/2026 15:20
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.