Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up125.900 +0.100 (+0.079%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 126.753
  • Block Trade*
  • 41%
    59%
  • 126.934
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 128.100
  • 142,400
  • 0
  • 128.000
  • 144,300
  • 0
  • 127.900
  • 64,700
  • 300
  • 127.800
  • 57,600
  • 0
  • 127.300
  • 62,600
  • 0
  • 127.200
  • 71,800
  • 300
  • 127.100
  • 85,000
  • 0
  • 127.000
  • 156,100
  • 0
  • 126.900
  • 85,400
  • 100
  • 126.800
  • 51,400
  • 400
  • 126.700
  • 62,400
  • 2,220
  • 126.300
  • 53,200
  • 0
  • 126.200
  • 81,600
  • 0
  • 126.100
  • 52,200
  • 100
  • 126.000
  • 105,300
  • 2,200
  • 125.900
  • 94,800
  • 1,400
  • 125.800
  • 123,400
  • 7,332
  • 125.700
  • 49,400
  • 0
  • 125.600
  • 52,000
  • 100
  • 125.200
  • 98,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
128.100 142,400 142,400 6.632% 0 0.000%
128.000 144,300 144,300 6.721% 0 0.000%
127.900 65,000 64,700 3.013% 300 0.014%
127.800 57,600 57,600 2.683% 0 0.000%
127.300 62,600 62,600 2.915% 0 0.000%
127.200 72,100 71,800 3.344% 300 0.014%
127.100 85,000 85,000 3.959% 0 0.000%
127.000 156,100 156,100 7.270% 0 0.000%
126.900 85,500 85,400 3.977% 100 0.005%
126.800 51,800 51,400 2.394% 400 0.019%
126.700 64,620 62,400 2.906% 2,220 0.103%
126.300 53,200 53,200 2.478% 0 0.000%
126.200 81,600 81,600 3.800% 0 0.000%
126.100 52,300 52,200 2.431% 100 0.005%
126.000 107,500 105,300 4.904% 2,200 0.102%
125.900 96,200 94,800 4.415% 1,400 0.065%
125.800 130,732 123,400 5.747% 7,332 0.341%
125.700 49,400 49,400 2.301% 0 0.000%
125.600 52,100 52,000 2.422% 100 0.005%
125.200 98,700 98,700 4.597% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 12:30
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 12:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.