Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal up47.460 +0.640 (+1.367%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    19%
    14%
    29%
  • 48.246
  • Block Trade*
  • 71%
    29%
  • 49.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.000
  • 122,900
  • 0
  • 48.800
  • 14,000
  • 0
  • 48.580
  • 18,400
  • 0
  • 48.560
  • 15,400
  • 0
  • 48.500
  • 19,000
  • 19
  • 48.400
  • 18,000
  • 0
  • 48.300
  • 19,800
  • 0
  • 48.280
  • 16,700
  • 0
  • 48.260
  • 18,600
  • 100
  • 48.200
  • 14,400
  • 119
  • 48.180
  • 27,000
  • 0
  • 48.060
  • 24,000
  • 0
  • 48.040
  • 27,900
  • 0
  • 48.000
  • 35,900
  • 0
  • 47.960
  • 15,000
  • 0
  • 47.820
  • 16,200
  • 0
  • 47.760
  • 16,500
  • 0
  • 47.680
  • 21,300
  • 0
  • 47.000
  • 14,300
  • 0
  • 46.840
  • 16,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.000 122,900 122,900 9.787% 0 0.000%
48.800 14,000 14,000 1.115% 0 0.000%
48.580 18,400 18,400 1.465% 0 0.000%
48.560 15,400 15,400 1.226% 0 0.000%
48.500 19,019 19,000 1.513% 19 0.002%
48.400 18,000 18,000 1.433% 0 0.000%
48.300 19,800 19,800 1.577% 0 0.000%
48.280 16,700 16,700 1.330% 0 0.000%
48.260 18,700 18,600 1.481% 100 0.008%
48.200 14,519 14,400 1.147% 119 0.009%
48.180 27,000 27,000 2.150% 0 0.000%
48.060 24,000 24,000 1.911% 0 0.000%
48.040 27,900 27,900 2.222% 0 0.000%
48.000 35,900 35,900 2.859% 0 0.000%
47.960 15,000 15,000 1.194% 0 0.000%
47.820 16,200 16,200 1.290% 0 0.000%
47.760 16,500 16,500 1.314% 0 0.000%
47.680 21,300 21,300 1.696% 0 0.000%
47.000 14,300 14,300 1.139% 0 0.000%
46.840 16,500 16,500 1.314% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.