Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down45.580 -0.440 (-0.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    36%
    22%
    13%
  • 45.362
  • Block Trade*
  • 17%
    66%
    12%
    5%
  • 45.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.640
  • 489,600
  • 300
  • 45.620
  • 693,700
  • 3,600
  • 45.600
  • 375,000
  • 0
  • 45.580
  • 1,491,200
  • 900
  • 45.560
  • 238,800
  • 200
  • 45.520
  • 600,300
  • 9,300
  • 45.500
  • 309,600
  • 800
  • 45.460
  • 287,800
  • 0
  • 45.440
  • 339,100
  • 500
  • 45.400
  • 262,400
  • 100
  • 45.300
  • 247,000
  • 200
  • 45.280
  • 251,900
  • 97
  • 45.260
  • 233,700
  • 400
  • 45.240
  • 233,200
  • 200
  • 45.140
  • 270,200
  • 0
  • 45.100
  • 291,800
  • 100
  • 45.080
  • 238,200
  • 3,400
  • 44.980
  • 279,200
  • 4,900
  • 44.960
  • 319,600
  • 100
  • 44.940
  • 424,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.640 489,900 489,600 3.573% 300 0.002%
45.620 697,300 693,700 5.062% 3,600 0.026%
45.600 375,000 375,000 2.736% 0 0.000%
45.580 1,492,100 1,491,200 10.881% 900 0.007%
45.560 239,000 238,800 1.742% 200 0.001%
45.520 609,600 600,300 4.380% 9,300 0.068%
45.500 310,400 309,600 2.259% 800 0.006%
45.460 287,800 287,800 2.100% 0 0.000%
45.440 339,600 339,100 2.474% 500 0.004%
45.400 262,500 262,400 1.915% 100 0.001%
45.300 247,200 247,000 1.802% 200 0.001%
45.280 251,997 251,900 1.838% 97 0.001%
45.260 234,100 233,700 1.705% 400 0.003%
45.240 233,400 233,200 1.702% 200 0.001%
45.140 270,200 270,200 1.972% 0 0.000%
45.100 291,900 291,800 2.129% 100 0.001%
45.080 241,600 238,200 1.738% 3,400 0.025%
44.980 284,100 279,200 2.037% 4,900 0.036%
44.960 319,700 319,600 2.332% 100 0.001%
44.940 424,100 424,000 3.094% 100 0.001%
Remarks:  Real time quote last updated: 19/05/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.