Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down43.360 -1.240 (-2.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    21%
    23%
  • 43.661
  • Block Trade*
  • 19%
    41%
    33%
    7%
  • 43.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.500
  • 251,600
  • 43
  • 43.880
  • 56,500
  • 0
  • 43.780
  • 58,500
  • 500
  • 43.760
  • 62,400
  • 0
  • 43.660
  • 105,500
  • 0
  • 43.640
  • 114,800
  • 0
  • 43.620
  • 91,700
  • 0
  • 43.600
  • 61,100
  • 0
  • 43.420
  • 85,100
  • 0
  • 43.400
  • 208,100
  • 0
  • 43.380
  • 312,200
  • 0
  • 43.360
  • 1,467,200
  • 2,000
  • 43.340
  • 826,400
  • 100
  • 43.320
  • 631,200
  • 8,068
  • 43.300
  • 677,300
  • 2,400
  • 43.280
  • 793,500
  • 500
  • 43.260
  • 547,000
  • 0
  • 43.240
  • 268,400
  • 0
  • 43.220
  • 110,800
  • 0
  • 43.160
  • 55,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.500 251,643 251,600 2.614% 43 0.000%
43.880 56,500 56,500 0.587% 0 0.000%
43.780 59,000 58,500 0.608% 500 0.005%
43.760 62,400 62,400 0.648% 0 0.000%
43.660 105,500 105,500 1.096% 0 0.000%
43.640 114,800 114,800 1.193% 0 0.000%
43.620 91,700 91,700 0.953% 0 0.000%
43.600 61,100 61,100 0.635% 0 0.000%
43.420 85,100 85,100 0.884% 0 0.000%
43.400 208,100 208,100 2.162% 0 0.000%
43.380 312,200 312,200 3.244% 0 0.000%
43.360 1,469,200 1,467,200 15.244% 2,000 0.021%
43.340 826,500 826,400 8.586% 100 0.001%
43.320 639,268 631,200 6.558% 8,068 0.084%
43.300 679,700 677,300 7.037% 2,400 0.025%
43.280 794,000 793,500 8.244% 500 0.005%
43.260 547,000 547,000 5.683% 0 0.000%
43.240 268,400 268,400 2.789% 0 0.000%
43.220 110,800 110,800 1.151% 0 0.000%
43.160 55,500 55,500 0.577% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.