Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down37.660 -0.319 (-0.840%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    22%
    35%
  • 37.284
  • Block Trade*
  • 43%
    5%
    44%
    8%
  • 37.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.660
  • 1,004,000
  • 0
  • 37.620
  • 305,200
  • 1,500
  • 37.600
  • 394,300
  • 0
  • 37.500
  • 432,600
  • 11,871
  • 37.400
  • 312,000
  • 124
  • 37.360
  • 386,000
  • 0
  • 37.340
  • 510,000
  • 0
  • 37.320
  • 478,000
  • 1,900
  • 37.300
  • 657,300
  • 200
  • 37.280
  • 902,400
  • 2,309
  • 37.260
  • 698,700
  • 2,400
  • 37.240
  • 685,000
  • 0
  • 37.220
  • 468,700
  • 700
  • 37.100
  • 306,100
  • 691
  • 37.080
  • 343,300
  • 2,600
  • 37.060
  • 349,900
  • 800
  • 37.020
  • 401,600
  • 0
  • 37.000
  • 285,600
  • 0
  • 36.940
  • 267,800
  • 0
  • 36.920
  • 293,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.660 1,004,000 1,004,000 7.234% 0 0.000%
37.620 306,700 305,200 2.199% 1,500 0.011%
37.600 394,300 394,300 2.841% 0 0.000%
37.500 444,471 432,600 3.117% 11,871 0.086%
37.400 312,124 312,000 2.248% 124 0.001%
37.360 386,000 386,000 2.781% 0 0.000%
37.340 510,000 510,000 3.675% 0 0.000%
37.320 479,900 478,000 3.444% 1,900 0.014%
37.300 657,500 657,300 4.736% 200 0.001%
37.280 904,709 902,400 6.502% 2,309 0.017%
37.260 701,100 698,700 5.034% 2,400 0.017%
37.240 685,000 685,000 4.936% 0 0.000%
37.220 469,400 468,700 3.377% 700 0.005%
37.100 306,791 306,100 2.206% 691 0.005%
37.080 345,900 343,300 2.474% 2,600 0.019%
37.060 350,700 349,900 2.521% 800 0.006%
37.020 401,600 401,600 2.894% 0 0.000%
37.000 285,600 285,600 2.058% 0 0.000%
36.940 267,800 267,800 1.930% 0 0.000%
36.920 293,200 293,200 2.113% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.