Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal down32.280 -0.580 (-1.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    15%
    34%
  • 32.367
  • Block Trade*
  • 55%
    45%
  • 32.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.200
  • 48,400
  • 0
  • 32.880
  • 43,800
  • 0
  • 32.500
  • 52,600
  • 0
  • 32.480
  • 46,800
  • 0
  • 32.420
  • 93,200
  • 0
  • 32.400
  • 109,600
  • 0
  • 32.360
  • 81,200
  • 200
  • 32.340
  • 53,400
  • 176
  • 32.320
  • 41,600
  • 0
  • 32.300
  • 60,200
  • 0
  • 32.280
  • 67,200
  • 0
  • 32.260
  • 34,400
  • 0
  • 32.200
  • 49,400
  • 0
  • 32.180
  • 47,800
  • 0
  • 32.160
  • 48,400
  • 0
  • 32.140
  • 42,000
  • 0
  • 32.100
  • 46,000
  • 0
  • 32.080
  • 61,600
  • 178
  • 32.060
  • 61,800
  • 0
  • 32.020
  • 37,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.200 48,400 48,400 2.751% 0 0.000%
32.880 43,800 43,800 2.490% 0 0.000%
32.500 52,600 52,600 2.990% 0 0.000%
32.480 46,800 46,800 2.660% 0 0.000%
32.420 93,200 93,200 5.297% 0 0.000%
32.400 109,600 109,600 6.230% 0 0.000%
32.360 81,400 81,200 4.615% 200 0.011%
32.340 53,576 53,400 3.035% 176 0.010%
32.320 41,600 41,600 2.365% 0 0.000%
32.300 60,200 60,200 3.422% 0 0.000%
32.280 67,200 67,200 3.820% 0 0.000%
32.260 34,400 34,400 1.955% 0 0.000%
32.200 49,400 49,400 2.808% 0 0.000%
32.180 47,800 47,800 2.717% 0 0.000%
32.160 48,400 48,400 2.751% 0 0.000%
32.140 42,000 42,000 2.387% 0 0.000%
32.100 46,000 46,000 2.615% 0 0.000%
32.080 61,778 61,600 3.501% 178 0.010%
32.060 61,800 61,800 3.513% 0 0.000%
32.020 37,400 37,400 2.126% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.