Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02436 LX TECHNOLOGY
RT Nominal up22.500 +2.260 (+11.166%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    46%
    5%
    6%
  • 21.908
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 26,100
  • 0
  • 22.480
  • 57,000
  • 0
  • 22.460
  • 58,200
  • 0
  • 22.440
  • 15,300
  • 0
  • 22.360
  • 16,800
  • 0
  • 22.340
  • 16,200
  • 0
  • 22.300
  • 16,500
  • 0
  • 22.260
  • 16,200
  • 0
  • 22.200
  • 34,200
  • 0
  • 22.140
  • 13,500
  • 0
  • 22.000
  • 18,600
  • 0
  • 21.980
  • 26,400
  • 0
  • 21.940
  • 14,100
  • 0
  • 21.860
  • 15,300
  • 0
  • 21.720
  • 14,100
  • 0
  • 21.680
  • 16,200
  • 0
  • 21.640
  • 17,400
  • 0
  • 21.560
  • 32,400
  • 0
  • 21.000
  • 33,600
  • 0
  • 20.980
  • 20,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 26,100 26,100 3.737% 0 0.000%
22.480 57,000 57,000 8.162% 0 0.000%
22.460 58,200 58,200 8.333% 0 0.000%
22.440 15,300 15,300 2.191% 0 0.000%
22.360 16,800 16,800 2.405% 0 0.000%
22.340 16,200 16,200 2.320% 0 0.000%
22.300 16,500 16,500 2.363% 0 0.000%
22.260 16,200 16,200 2.320% 0 0.000%
22.200 34,200 34,200 4.897% 0 0.000%
22.140 13,500 13,500 1.933% 0 0.000%
22.000 18,600 18,600 2.663% 0 0.000%
21.980 26,400 26,400 3.780% 0 0.000%
21.940 14,100 14,100 2.019% 0 0.000%
21.860 15,300 15,300 2.191% 0 0.000%
21.720 14,100 14,100 2.019% 0 0.000%
21.680 16,200 16,200 2.320% 0 0.000%
21.640 17,400 17,400 2.491% 0 0.000%
21.560 32,400 32,400 4.639% 0 0.000%
21.000 33,600 33,600 4.811% 0 0.000%
20.980 20,700 20,700 2.964% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.