Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down32.140 -0.740 (-2.251%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 32.183
  • Block Trade*
  • 16%
    84%
  • 32.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 73,500
  • 0
  • 32.540
  • 55,500
  • 0
  • 32.520
  • 65,400
  • 0
  • 32.500
  • 64,900
  • 0
  • 32.360
  • 93,500
  • 20
  • 32.320
  • 90,400
  • 0
  • 32.300
  • 155,900
  • 0
  • 32.240
  • 51,900
  • 0
  • 32.220
  • 57,700
  • 0
  • 32.160
  • 56,300
  • 0
  • 32.140
  • 102,000
  • 0
  • 32.120
  • 166,700
  • 0
  • 32.100
  • 137,400
  • 0
  • 32.080
  • 180,600
  • 0
  • 32.060
  • 138,000
  • 0
  • 32.040
  • 82,600
  • 0
  • 32.020
  • 146,900
  • 0
  • 32.000
  • 337,300
  • 0
  • 31.980
  • 207,100
  • 0
  • 31.960
  • 114,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 73,500 73,500 2.640% 0 0.000%
32.540 55,500 55,500 1.994% 0 0.000%
32.520 65,400 65,400 2.349% 0 0.000%
32.500 64,900 64,900 2.331% 0 0.000%
32.360 93,520 93,500 3.359% 20 0.001%
32.320 90,400 90,400 3.247% 0 0.000%
32.300 155,900 155,900 5.600% 0 0.000%
32.240 51,900 51,900 1.864% 0 0.000%
32.220 57,700 57,700 2.073% 0 0.000%
32.160 56,300 56,300 2.022% 0 0.000%
32.140 102,000 102,000 3.664% 0 0.000%
32.120 166,700 166,700 5.988% 0 0.000%
32.100 137,400 137,400 4.936% 0 0.000%
32.080 180,600 180,600 6.487% 0 0.000%
32.060 138,000 138,000 4.957% 0 0.000%
32.040 82,600 82,600 2.967% 0 0.000%
32.020 146,900 146,900 5.277% 0 0.000%
32.000 337,300 337,300 12.116% 0 0.000%
31.980 207,100 207,100 7.439% 0 0.000%
31.960 114,100 114,100 4.099% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 12:30
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 12:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.