Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down20.700 -0.180 (-0.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 20.879
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.200
  • 5,900
  • 0
  • 21.120
  • 4,700
  • 0
  • 21.100
  • 30,800
  • 0
  • 21.060
  • 24,000
  • 100
  • 21.040
  • 27,900
  • 0
  • 21.020
  • 9,200
  • 0
  • 21.000
  • 67,400
  • 0
  • 20.980
  • 23,900
  • 0
  • 20.960
  • 35,400
  • 0
  • 20.940
  • 66,800
  • 0
  • 20.920
  • 70,700
  • 0
  • 20.900
  • 43,000
  • 0
  • 20.880
  • 46,800
  • 0
  • 20.860
  • 43,300
  • 0
  • 20.840
  • 70,200
  • 0
  • 20.820
  • 143,800
  • 0
  • 20.800
  • 79,300
  • 0
  • 20.780
  • 91,100
  • 0
  • 20.760
  • 37,700
  • 0
  • 20.740
  • 72,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.200 5,900 5,900 0.592% 0 0.000%
21.120 4,700 4,700 0.471% 0 0.000%
21.100 30,800 30,800 3.089% 0 0.000%
21.060 24,100 24,000 2.407% 100 0.010%
21.040 27,900 27,900 2.798% 0 0.000%
21.020 9,200 9,200 0.923% 0 0.000%
21.000 67,400 67,400 6.760% 0 0.000%
20.980 23,900 23,900 2.397% 0 0.000%
20.960 35,400 35,400 3.551% 0 0.000%
20.940 66,800 66,800 6.700% 0 0.000%
20.920 70,700 70,700 7.091% 0 0.000%
20.900 43,000 43,000 4.313% 0 0.000%
20.880 46,800 46,800 4.694% 0 0.000%
20.860 43,300 43,300 4.343% 0 0.000%
20.840 70,200 70,200 7.041% 0 0.000%
20.820 143,800 143,800 14.423% 0 0.000%
20.800 79,300 79,300 7.954% 0 0.000%
20.780 91,100 91,100 9.137% 0 0.000%
20.760 37,700 37,700 3.781% 0 0.000%
20.740 72,300 72,300 7.252% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 10:36
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 10:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.