Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02513 Z.AI
RT Nominal down1,012.000 -31.000 (-2.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    21%
    33%
  • 1,017.320
  • Block Trade*
  • 30%
    13%
    20%
    37%
  • 1,016.225
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1,020.000
  • 98,300
  • 56
  • 1,019.000
  • 86,800
  • 2
  • 1,018.000
  • 100,400
  • 113
  • 1,017.000
  • 114,300
  • 112
  • 1,016.000
  • 99,700
  • 56
  • 1,015.000
  • 92,100
  • 139
  • 1,014.000
  • 107,500
  • 20
  • 1,013.000
  • 110,000
  • 3
  • 1,012.000
  • 123,900
  • 3
  • 1,010.000
  • 114,400
  • 69
  • 1,007.000
  • 98,800
  • 212
  • 1,006.000
  • 135,400
  • 235
  • 1,005.000
  • 144,000
  • 134
  • 1,004.000
  • 103,700
  • 195
  • 1,003.000
  • 91,500
  • 73
  • 1,002.000
  • 143,200
  • 17
  • 1,001.000
  • 108,300
  • 72
  • 1,000.000
  • 198,600
  • 555
  • 999.000
  • 89,900
  • 2
  • 998.000
  • 125,400
  • 31
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1,020.000 98,356 98,300 2.230% 56 0.001%
1,019.000 86,802 86,800 1.969% 2 0.000%
1,018.000 100,513 100,400 2.278% 113 0.003%
1,017.000 114,412 114,300 2.593% 112 0.003%
1,016.000 99,756 99,700 2.262% 56 0.001%
1,015.000 92,239 92,100 2.090% 139 0.003%
1,014.000 107,520 107,500 2.439% 20 0.000%
1,013.000 110,003 110,000 2.496% 3 0.000%
1,012.000 123,903 123,900 2.811% 3 0.000%
1,010.000 114,469 114,400 2.595% 69 0.002%
1,007.000 99,012 98,800 2.242% 212 0.005%
1,006.000 135,635 135,400 3.072% 235 0.005%
1,005.000 144,134 144,000 3.267% 134 0.003%
1,004.000 103,895 103,700 2.353% 195 0.004%
1,003.000 91,573 91,500 2.076% 73 0.002%
1,002.000 143,217 143,200 3.249% 17 0.000%
1,001.000 108,372 108,300 2.457% 72 0.002%
1,000.000 199,155 198,600 4.506% 555 0.013%
999.000 89,902 89,900 2.040% 2 0.000%
998.000 125,431 125,400 2.845% 31 0.001%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.