Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down15.860 -0.460 (-2.819%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    31%
    26%
  • 15.951
  • Block Trade*
  • 38%
    62%
  • 15.942
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.020
  • 133,700
  • 0
  • 16.000
  • 361,300
  • 0
  • 15.990
  • 72,200
  • 100
  • 15.980
  • 136,400
  • 0
  • 15.970
  • 212,500
  • 0
  • 15.960
  • 142,500
  • 0
  • 15.950
  • 137,200
  • 2,500
  • 15.940
  • 76,900
  • 0
  • 15.930
  • 134,100
  • 0
  • 15.920
  • 237,600
  • 1,000
  • 15.910
  • 259,400
  • 1,500
  • 15.900
  • 299,500
  • 0
  • 15.890
  • 112,900
  • 3,200
  • 15.880
  • 64,800
  • 0
  • 15.870
  • 108,300
  • 0
  • 15.860
  • 192,000
  • 0
  • 15.850
  • 111,700
  • 0
  • 15.820
  • 122,400
  • 0
  • 15.800
  • 195,200
  • 0
  • 15.720
  • 166,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.020 133,700 133,700 3.111% 0 0.000%
16.000 361,300 361,300 8.407% 0 0.000%
15.990 72,300 72,200 1.680% 100 0.002%
15.980 136,400 136,400 3.174% 0 0.000%
15.970 212,500 212,500 4.945% 0 0.000%
15.960 142,500 142,500 3.316% 0 0.000%
15.950 139,700 137,200 3.193% 2,500 0.058%
15.940 76,900 76,900 1.789% 0 0.000%
15.930 134,100 134,100 3.120% 0 0.000%
15.920 238,600 237,600 5.529% 1,000 0.023%
15.910 260,900 259,400 6.036% 1,500 0.035%
15.900 299,500 299,500 6.969% 0 0.000%
15.890 116,100 112,900 2.627% 3,200 0.074%
15.880 64,800 64,800 1.508% 0 0.000%
15.870 108,300 108,300 2.520% 0 0.000%
15.860 192,000 192,000 4.468% 0 0.000%
15.850 111,700 111,700 2.599% 0 0.000%
15.820 122,400 122,400 2.848% 0 0.000%
15.800 195,200 195,200 4.542% 0 0.000%
15.720 166,300 166,300 3.870% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 15:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.