Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down4.675 -0.025 (-0.532%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    38%
    56%
    2%
  • 4.741
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.840
  • 51,800
  • 0
  • 4.835
  • 82,400
  • 0
  • 4.830
  • 46,800
  • 0
  • 4.810
  • 148,200
  • 0
  • 4.805
  • 52,800
  • 0
  • 4.800
  • 66,600
  • 0
  • 4.795
  • 70,400
  • 0
  • 4.790
  • 64,000
  • 0
  • 4.770
  • 43,000
  • 0
  • 4.715
  • 42,400
  • 0
  • 4.710
  • 54,400
  • 0
  • 4.700
  • 102,000
  • 0
  • 4.695
  • 41,600
  • 0
  • 4.690
  • 91,800
  • 0
  • 4.685
  • 40,600
  • 0
  • 4.680
  • 144,000
  • 0
  • 4.675
  • 53,600
  • 0
  • 4.670
  • 97,200
  • 0
  • 4.665
  • 110,400
  • 0
  • 4.650
  • 70,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.840 51,800 51,800 2.772% 0 0.000%
4.835 82,400 82,400 4.409% 0 0.000%
4.830 46,800 46,800 2.504% 0 0.000%
4.810 148,200 148,200 7.930% 0 0.000%
4.805 52,800 52,800 2.825% 0 0.000%
4.800 66,600 66,600 3.564% 0 0.000%
4.795 70,400 70,400 3.767% 0 0.000%
4.790 64,000 64,000 3.425% 0 0.000%
4.770 43,000 43,000 2.301% 0 0.000%
4.715 42,400 42,400 2.269% 0 0.000%
4.710 54,400 54,400 2.911% 0 0.000%
4.700 102,000 102,000 5.458% 0 0.000%
4.695 41,600 41,600 2.226% 0 0.000%
4.690 91,800 91,800 4.912% 0 0.000%
4.685 40,600 40,600 2.173% 0 0.000%
4.680 144,000 144,000 7.705% 0 0.000%
4.675 53,600 53,600 2.868% 0 0.000%
4.670 97,200 97,200 5.201% 0 0.000%
4.665 110,400 110,400 5.908% 0 0.000%
4.650 70,600 70,600 3.778% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.