Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal down5.875 -0.100 (-1.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    11%
    31%
    32%
  • 5.932
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.020
  • 130,350
  • 0
  • 6.015
  • 107,500
  • 0
  • 6.000
  • 85,400
  • 0
  • 5.985
  • 147,200
  • 0
  • 5.965
  • 110,050
  • 0
  • 5.955
  • 134,800
  • 0
  • 5.950
  • 163,550
  • 0
  • 5.940
  • 223,500
  • 0
  • 5.935
  • 134,500
  • 0
  • 5.930
  • 320,500
  • 0
  • 5.925
  • 283,550
  • 0
  • 5.920
  • 385,900
  • 0
  • 5.915
  • 389,800
  • 0
  • 5.910
  • 449,450
  • 0
  • 5.905
  • 170,250
  • 0
  • 5.900
  • 396,850
  • 0
  • 5.890
  • 210,450
  • 0
  • 5.885
  • 307,000
  • 0
  • 5.880
  • 93,750
  • 0
  • 5.875
  • 108,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.020 130,350 130,350 2.614% 0 0.000%
6.015 107,500 107,500 2.155% 0 0.000%
6.000 85,400 85,400 1.712% 0 0.000%
5.985 147,200 147,200 2.952% 0 0.000%
5.965 110,050 110,050 2.207% 0 0.000%
5.955 134,800 134,800 2.703% 0 0.000%
5.950 163,550 163,550 3.279% 0 0.000%
5.940 223,500 223,500 4.481% 0 0.000%
5.935 134,500 134,500 2.697% 0 0.000%
5.930 320,500 320,500 6.426% 0 0.000%
5.925 283,550 283,550 5.685% 0 0.000%
5.920 385,900 385,900 7.738% 0 0.000%
5.915 389,800 389,800 7.816% 0 0.000%
5.910 449,450 449,450 9.012% 0 0.000%
5.905 170,250 170,250 3.414% 0 0.000%
5.900 396,850 396,850 7.957% 0 0.000%
5.890 210,450 210,450 4.220% 0 0.000%
5.885 307,000 307,000 6.156% 0 0.000%
5.880 93,750 93,750 1.880% 0 0.000%
5.875 108,750 108,750 2.181% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.