Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal up5.700 +0.010 (+0.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    14%
    17%
    34%
  • 5.797
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.000
  • 167,200
  • 0
  • 5.980
  • 284,700
  • 0
  • 5.880
  • 179,350
  • 0
  • 5.830
  • 320,550
  • 0
  • 5.820
  • 279,000
  • 0
  • 5.810
  • 322,900
  • 0
  • 5.800
  • 411,200
  • 0
  • 5.790
  • 354,000
  • 0
  • 5.780
  • 212,250
  • 0
  • 5.760
  • 318,450
  • 0
  • 5.750
  • 368,500
  • 0
  • 5.740
  • 244,750
  • 0
  • 5.730
  • 196,300
  • 0
  • 5.720
  • 347,350
  • 0
  • 5.710
  • 446,850
  • 0
  • 5.700
  • 382,100
  • 50
  • 5.690
  • 163,400
  • 0
  • 5.680
  • 233,300
  • 0
  • 5.670
  • 291,150
  • 0
  • 5.660
  • 195,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.000 167,200 167,200 2.267% 0 0.000%
5.980 284,700 284,700 3.860% 0 0.000%
5.880 179,350 179,350 2.431% 0 0.000%
5.830 320,550 320,550 4.346% 0 0.000%
5.820 279,000 279,000 3.782% 0 0.000%
5.810 322,900 322,900 4.377% 0 0.000%
5.800 411,200 411,200 5.574% 0 0.000%
5.790 354,000 354,000 4.799% 0 0.000%
5.780 212,250 212,250 2.877% 0 0.000%
5.760 318,450 318,450 4.317% 0 0.000%
5.750 368,500 368,500 4.996% 0 0.000%
5.740 244,750 244,750 3.318% 0 0.000%
5.730 196,300 196,300 2.661% 0 0.000%
5.720 347,350 347,350 4.709% 0 0.000%
5.710 446,850 446,850 6.058% 0 0.000%
5.700 382,150 382,100 5.180% 50 0.001%
5.690 163,400 163,400 2.215% 0 0.000%
5.680 233,300 233,300 3.163% 0 0.000%
5.670 291,150 291,150 3.947% 0 0.000%
5.660 195,900 195,900 2.656% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.