Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up14.090 +1.630 (+13.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    11%
    12%
    29%
  • 13.793
  • Block Trade*
  • 66%
    34%
  • 13.856
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.410
  • 100,650
  • 0
  • 14.380
  • 141,850
  • 0
  • 14.260
  • 93,150
  • 0
  • 14.220
  • 107,500
  • 0
  • 14.150
  • 152,250
  • 0
  • 14.100
  • 128,300
  • 0
  • 14.090
  • 105,650
  • 0
  • 14.060
  • 158,400
  • 0
  • 14.050
  • 130,100
  • 0
  • 14.020
  • 117,350
  • 0
  • 14.000
  • 268,500
  • 0
  • 13.980
  • 125,100
  • 0
  • 13.870
  • 179,350
  • 0
  • 13.850
  • 128,150
  • 0
  • 13.560
  • 164,500
  • 0
  • 13.510
  • 224,400
  • 0
  • 13.500
  • 202,550
  • 0
  • 13.490
  • 89,700
  • 0
  • 13.470
  • 92,600
  • 0
  • 13.400
  • 125,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.410 100,650 100,650 1.562% 0 0.000%
14.380 141,850 141,850 2.201% 0 0.000%
14.260 93,150 93,150 1.445% 0 0.000%
14.220 107,500 107,500 1.668% 0 0.000%
14.150 152,250 152,250 2.362% 0 0.000%
14.100 128,300 128,300 1.991% 0 0.000%
14.090 105,650 105,650 1.639% 0 0.000%
14.060 158,400 158,400 2.458% 0 0.000%
14.050 130,100 130,100 2.018% 0 0.000%
14.020 117,350 117,350 1.821% 0 0.000%
14.000 268,500 268,500 4.166% 0 0.000%
13.980 125,100 125,100 1.941% 0 0.000%
13.870 179,350 179,350 2.783% 0 0.000%
13.850 128,150 128,150 1.988% 0 0.000%
13.560 164,500 164,500 2.552% 0 0.000%
13.510 224,400 224,400 3.481% 0 0.000%
13.500 202,550 202,550 3.143% 0 0.000%
13.490 89,700 89,700 1.392% 0 0.000%
13.470 92,600 92,600 1.437% 0 0.000%
13.400 125,100 125,100 1.941% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.