Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up80.900 +1.350 (+1.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    33%
    16%
  • 80.896
  • Block Trade*
  • 47%
    53%
  • 80.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.450
  • 20,200
  • 0
  • 81.400
  • 53,600
  • 1,100
  • 81.350
  • 51,800
  • 300
  • 81.300
  • 83,600
  • 200
  • 81.250
  • 88,600
  • 3,402
  • 81.200
  • 107,500
  • 1,200
  • 81.150
  • 71,800
  • 1,500
  • 81.100
  • 53,400
  • 700
  • 81.050
  • 65,600
  • 3,900
  • 81.000
  • 97,400
  • 600
  • 80.950
  • 41,400
  • 1,800
  • 80.900
  • 154,300
  • 500
  • 80.850
  • 19,800
  • 0
  • 80.500
  • 85,400
  • 400
  • 80.400
  • 25,300
  • 0
  • 80.150
  • 21,400
  • 0
  • 80.100
  • 41,600
  • 100
  • 80.000
  • 18,800
  • 0
  • 79.900
  • 21,100
  • 0
  • 79.850
  • 18,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.450 20,200 20,200 1.541% 0 0.000%
81.400 54,700 53,600 4.089% 1,100 0.084%
81.350 52,100 51,800 3.952% 300 0.023%
81.300 83,800 83,600 6.378% 200 0.015%
81.250 92,002 88,600 6.759% 3,402 0.260%
81.200 108,700 107,500 8.201% 1,200 0.092%
81.150 73,300 71,800 5.478% 1,500 0.114%
81.100 54,100 53,400 4.074% 700 0.053%
81.050 69,500 65,600 5.005% 3,900 0.298%
81.000 98,000 97,400 7.431% 600 0.046%
80.950 43,200 41,400 3.158% 1,800 0.137%
80.900 154,800 154,300 11.772% 500 0.038%
80.850 19,800 19,800 1.511% 0 0.000%
80.500 85,800 85,400 6.515% 400 0.031%
80.400 25,300 25,300 1.930% 0 0.000%
80.150 21,400 21,400 1.633% 0 0.000%
80.100 41,700 41,600 3.174% 100 0.008%
80.000 18,800 18,800 1.434% 0 0.000%
79.900 21,100 21,100 1.610% 0 0.000%
79.850 18,400 18,400 1.404% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.