Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02590 GEEKPLUS-W
RT Nominal up10.030 +0.210 (+2.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    31%
    24%
  • 10.021
  • Block Trade*
  • 41%
    59%
  • 10.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.130
  • 169,200
  • 0
  • 10.120
  • 178,400
  • 0
  • 10.110
  • 137,600
  • 0
  • 10.100
  • 320,800
  • 0
  • 10.090
  • 431,200
  • 1,000
  • 10.080
  • 269,000
  • 3,200
  • 10.070
  • 474,400
  • 5,600
  • 10.060
  • 341,800
  • 4,600
  • 10.050
  • 753,800
  • 14,000
  • 10.040
  • 342,200
  • 4,400
  • 10.030
  • 366,000
  • 400
  • 10.020
  • 291,800
  • 400
  • 10.010
  • 412,000
  • 2,200
  • 10.000
  • 823,400
  • 0
  • 9.995
  • 146,200
  • 0
  • 9.990
  • 268,000
  • 0
  • 9.985
  • 130,200
  • 0
  • 9.980
  • 147,200
  • 0
  • 9.950
  • 130,800
  • 0
  • 9.860
  • 99,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.130 169,200 169,200 2.218% 0 0.000%
10.120 178,400 178,400 2.339% 0 0.000%
10.110 137,600 137,600 1.804% 0 0.000%
10.100 320,800 320,800 4.206% 0 0.000%
10.090 432,200 431,200 5.653% 1,000 0.013%
10.080 272,200 269,000 3.527% 3,200 0.042%
10.070 480,000 474,400 6.220% 5,600 0.073%
10.060 346,400 341,800 4.481% 4,600 0.060%
10.050 767,800 753,800 9.883% 14,000 0.184%
10.040 346,600 342,200 4.486% 4,400 0.058%
10.030 366,400 366,000 4.798% 400 0.005%
10.020 292,200 291,800 3.826% 400 0.005%
10.010 414,200 412,000 5.401% 2,200 0.029%
10.000 823,400 823,400 10.795% 0 0.000%
9.995 146,200 146,200 1.917% 0 0.000%
9.990 268,000 268,000 3.514% 0 0.000%
9.985 130,200 130,200 1.707% 0 0.000%
9.980 147,200 147,200 1.930% 0 0.000%
9.950 130,800 130,800 1.715% 0 0.000%
9.860 99,200 99,200 1.301% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.