Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up28.460 +0.260 (+0.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    34%
    18%
  • 28.336
  • Block Trade*
  • 20%
    15%
    65%
  • 28.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.520
  • 118,200
  • 0
  • 28.500
  • 286,600
  • 0
  • 28.480
  • 138,000
  • 0
  • 28.460
  • 706,400
  • 0
  • 28.440
  • 452,200
  • 800
  • 28.420
  • 339,000
  • 1,200
  • 28.400
  • 636,200
  • 2,600
  • 28.380
  • 583,800
  • 7,813
  • 28.360
  • 449,000
  • 3,047
  • 28.340
  • 393,800
  • 6,200
  • 28.320
  • 370,200
  • 2,400
  • 28.300
  • 226,000
  • 800
  • 28.280
  • 193,800
  • 1,000
  • 28.260
  • 227,600
  • 600
  • 28.160
  • 131,400
  • 8,584
  • 28.140
  • 130,000
  • 3,184
  • 28.100
  • 128,600
  • 5,800
  • 28.060
  • 151,800
  • 4,600
  • 28.040
  • 136,800
  • 6,600
  • 28.020
  • 131,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.520 118,200 118,200 1.783% 0 0.000%
28.500 286,600 286,600 4.323% 0 0.000%
28.480 138,000 138,000 2.081% 0 0.000%
28.460 706,400 706,400 10.655% 0 0.000%
28.440 453,000 452,200 6.821% 800 0.012%
28.420 340,200 339,000 5.113% 1,200 0.018%
28.400 638,800 636,200 9.596% 2,600 0.039%
28.380 591,613 583,800 8.805% 7,813 0.118%
28.360 452,047 449,000 6.772% 3,047 0.046%
28.340 400,000 393,800 5.940% 6,200 0.094%
28.320 372,600 370,200 5.584% 2,400 0.036%
28.300 226,800 226,000 3.409% 800 0.012%
28.280 194,800 193,800 2.923% 1,000 0.015%
28.260 228,200 227,600 3.433% 600 0.009%
28.160 139,984 131,400 1.982% 8,584 0.129%
28.140 133,184 130,000 1.961% 3,184 0.048%
28.100 134,400 128,600 1.940% 5,800 0.087%
28.060 156,400 151,800 2.290% 4,600 0.069%
28.040 143,400 136,800 2.063% 6,600 0.100%
28.020 132,000 131,800 1.988% 200 0.003%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.