Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up7.870 +0.170 (+2.208%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    17%
    10%
    21%
  • 7.995
  • Block Trade*
  •  
  • 7.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.220
  • 156,000
  • 0
  • 8.210
  • 130,500
  • 0
  • 8.200
  • 254,500
  • 4,500
  • 8.170
  • 121,000
  • 14,500
  • 8.160
  • 111,500
  • 1,500
  • 8.140
  • 125,500
  • 19,500
  • 8.130
  • 126,000
  • 0
  • 8.120
  • 227,500
  • 500
  • 8.100
  • 270,000
  • 2,000
  • 8.090
  • 226,500
  • 1,000
  • 8.080
  • 116,000
  • 2,000
  • 8.010
  • 114,000
  • 6,000
  • 8.000
  • 220,000
  • 25,000
  • 7.960
  • 151,000
  • 8,000
  • 7.940
  • 124,500
  • 7,000
  • 7.930
  • 122,000
  • 10,500
  • 7.900
  • 266,500
  • 500
  • 7.890
  • 306,500
  • 15,500
  • 7.880
  • 239,000
  • 94,000
  • 7.870
  • 525,000
  • 20,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.220 156,000 156,000 2.293% 0 0.000%
8.210 130,500 130,500 1.918% 0 0.000%
8.200 259,000 254,500 3.740% 4,500 0.066%
8.170 135,500 121,000 1.778% 14,500 0.213%
8.160 113,000 111,500 1.639% 1,500 0.022%
8.140 145,000 125,500 1.844% 19,500 0.287%
8.130 126,000 126,000 1.852% 0 0.000%
8.120 228,000 227,500 3.343% 500 0.007%
8.100 272,000 270,000 3.968% 2,000 0.029%
8.090 227,500 226,500 3.329% 1,000 0.015%
8.080 118,000 116,000 1.705% 2,000 0.029%
8.010 120,000 114,000 1.675% 6,000 0.088%
8.000 245,000 220,000 3.233% 25,000 0.367%
7.960 159,000 151,000 2.219% 8,000 0.118%
7.940 131,500 124,500 1.830% 7,000 0.103%
7.930 132,500 122,000 1.793% 10,500 0.154%
7.900 267,000 266,500 3.917% 500 0.007%
7.890 322,000 306,500 4.504% 15,500 0.228%
7.880 333,000 239,000 3.512% 94,000 1.381%
7.870 545,500 525,000 7.715% 20,500 0.301%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.