Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up11.760 +0.250 (+2.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    30%
    18%
  • 11.716
  • Block Trade*
  • 16%
    66%
    18%
  • 11.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.880
  • 561,800
  • 0
  • 11.870
  • 904,700
  • 0
  • 11.860
  • 623,200
  • 200
  • 11.850
  • 352,600
  • 700
  • 11.830
  • 705,600
  • 3,500
  • 11.820
  • 661,800
  • 0
  • 11.810
  • 622,600
  • 4,100
  • 11.800
  • 775,300
  • 0
  • 11.790
  • 1,059,900
  • 200
  • 11.780
  • 772,300
  • 4,100
  • 11.770
  • 510,200
  • 0
  • 11.730
  • 424,900
  • 100
  • 11.720
  • 391,900
  • 9,200
  • 11.710
  • 540,600
  • 700
  • 11.600
  • 369,000
  • 50
  • 11.590
  • 389,200
  • 0
  • 11.580
  • 677,700
  • 0
  • 11.510
  • 630,600
  • 1,900
  • 11.500
  • 772,300
  • 3,450
  • 11.460
  • 357,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.880 561,800 561,800 3.121% 0 0.000%
11.870 904,700 904,700 5.026% 0 0.000%
11.860 623,400 623,200 3.462% 200 0.001%
11.850 353,300 352,600 1.959% 700 0.004%
11.830 709,100 705,600 3.920% 3,500 0.019%
11.820 661,800 661,800 3.677% 0 0.000%
11.810 626,700 622,600 3.459% 4,100 0.023%
11.800 775,300 775,300 4.307% 0 0.000%
11.790 1,060,100 1,059,900 5.888% 200 0.001%
11.780 776,400 772,300 4.290% 4,100 0.023%
11.770 510,200 510,200 2.834% 0 0.000%
11.730 425,000 424,900 2.360% 100 0.001%
11.720 401,100 391,900 2.177% 9,200 0.051%
11.710 541,300 540,600 3.003% 700 0.004%
11.600 369,050 369,000 2.050% 50 0.000%
11.590 389,200 389,200 2.162% 0 0.000%
11.580 677,700 677,700 3.765% 0 0.000%
11.510 632,500 630,600 3.503% 1,900 0.011%
11.500 775,750 772,300 4.290% 3,450 0.019%
11.460 357,800 357,800 1.988% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 15:19
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.