Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down13.500 -0.930 (-6.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    9%
    38%
    44%
  • 13.745
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.940
  • 60,000
  • 0
  • 13.910
  • 41,400
  • 0
  • 13.880
  • 30,100
  • 0
  • 13.840
  • 42,900
  • 0
  • 13.820
  • 43,000
  • 0
  • 13.800
  • 74,800
  • 0
  • 13.790
  • 37,400
  • 0
  • 13.760
  • 61,300
  • 0
  • 13.750
  • 99,100
  • 0
  • 13.730
  • 52,000
  • 0
  • 13.720
  • 151,700
  • 0
  • 13.710
  • 58,400
  • 0
  • 13.700
  • 191,600
  • 0
  • 13.690
  • 126,100
  • 0
  • 13.680
  • 183,200
  • 0
  • 13.670
  • 120,300
  • 0
  • 13.660
  • 43,800
  • 0
  • 13.630
  • 67,900
  • 0
  • 13.550
  • 34,900
  • 0
  • 13.500
  • 82,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.940 60,000 60,000 2.880% 0 0.000%
13.910 41,400 41,400 1.987% 0 0.000%
13.880 30,100 30,100 1.445% 0 0.000%
13.840 42,900 42,900 2.059% 0 0.000%
13.820 43,000 43,000 2.064% 0 0.000%
13.800 74,800 74,800 3.590% 0 0.000%
13.790 37,400 37,400 1.795% 0 0.000%
13.760 61,300 61,300 2.942% 0 0.000%
13.750 99,100 99,100 4.757% 0 0.000%
13.730 52,000 52,000 2.496% 0 0.000%
13.720 151,700 151,700 7.282% 0 0.000%
13.710 58,400 58,400 2.803% 0 0.000%
13.700 191,600 191,600 9.197% 0 0.000%
13.690 126,100 126,100 6.053% 0 0.000%
13.680 183,200 183,200 8.794% 0 0.000%
13.670 120,300 120,300 5.774% 0 0.000%
13.660 43,800 43,800 2.102% 0 0.000%
13.630 67,900 67,900 3.259% 0 0.000%
13.550 34,900 34,900 1.675% 0 0.000%
13.500 82,300 82,300 3.950% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.