Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up19.790 +0.490 (+2.539%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    11%
    33%
  • 19.520
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.900
  • 57,000
  • 0
  • 19.840
  • 68,100
  • 0
  • 19.820
  • 81,900
  • 0
  • 19.810
  • 86,100
  • 0
  • 19.800
  • 181,800
  • 0
  • 19.790
  • 70,700
  • 0
  • 19.760
  • 49,200
  • 0
  • 19.750
  • 70,500
  • 0
  • 19.740
  • 98,900
  • 0
  • 19.710
  • 119,400
  • 0
  • 19.700
  • 201,050
  • 0
  • 19.670
  • 64,050
  • 0
  • 19.660
  • 46,650
  • 0
  • 19.600
  • 111,000
  • 0
  • 19.550
  • 53,000
  • 0
  • 19.500
  • 98,850
  • 0
  • 19.480
  • 65,850
  • 0
  • 19.450
  • 84,350
  • 0
  • 19.440
  • 44,600
  • 0
  • 18.800
  • 85,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.900 57,000 57,000 1.684% 0 0.000%
19.840 68,100 68,100 2.012% 0 0.000%
19.820 81,900 81,900 2.420% 0 0.000%
19.810 86,100 86,100 2.544% 0 0.000%
19.800 181,800 181,800 5.372% 0 0.000%
19.790 70,700 70,700 2.089% 0 0.000%
19.760 49,200 49,200 1.454% 0 0.000%
19.750 70,500 70,500 2.083% 0 0.000%
19.740 98,900 98,900 2.922% 0 0.000%
19.710 119,400 119,400 3.528% 0 0.000%
19.700 201,050 201,050 5.941% 0 0.000%
19.670 64,050 64,050 1.893% 0 0.000%
19.660 46,650 46,650 1.378% 0 0.000%
19.600 111,000 111,000 3.280% 0 0.000%
19.550 53,000 53,000 1.566% 0 0.000%
19.500 98,850 98,850 2.921% 0 0.000%
19.480 65,850 65,850 1.946% 0 0.000%
19.450 84,350 84,350 2.492% 0 0.000%
19.440 44,600 44,600 1.318% 0 0.000%
18.800 85,350 85,350 2.522% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.