Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02661 QINGSONG HEALTH
RT Nominal down5.180 -0.115 (-2.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    2%
    7%
    58%
  • 5.197
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.325
  • 38,600
  • 0
  • 5.250
  • 63,000
  • 0
  • 5.245
  • 87,600
  • 0
  • 5.240
  • 39,000
  • 0
  • 5.230
  • 145,200
  • 0
  • 5.220
  • 389,800
  • 0
  • 5.215
  • 115,600
  • 0
  • 5.210
  • 124,400
  • 0
  • 5.205
  • 233,800
  • 0
  • 5.200
  • 153,000
  • 0
  • 5.195
  • 105,200
  • 0
  • 5.190
  • 145,600
  • 0
  • 5.185
  • 220,800
  • 0
  • 5.180
  • 176,200
  • 0
  • 5.175
  • 100,400
  • 0
  • 5.170
  • 417,400
  • 0
  • 5.165
  • 210,000
  • 0
  • 5.160
  • 187,000
  • 0
  • 5.155
  • 29,200
  • 0
  • 5.150
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.325 38,600 38,600 1.210% 0 0.000%
5.250 63,000 63,000 1.975% 0 0.000%
5.245 87,600 87,600 2.746% 0 0.000%
5.240 39,000 39,000 1.222% 0 0.000%
5.230 145,200 145,200 4.551% 0 0.000%
5.220 389,800 389,800 12.217% 0 0.000%
5.215 115,600 115,600 3.623% 0 0.000%
5.210 124,400 124,400 3.899% 0 0.000%
5.205 233,800 233,800 7.328% 0 0.000%
5.200 153,000 153,000 4.795% 0 0.000%
5.195 105,200 105,200 3.297% 0 0.000%
5.190 145,600 145,600 4.563% 0 0.000%
5.185 220,800 220,800 6.920% 0 0.000%
5.180 176,200 176,200 5.522% 0 0.000%
5.175 100,400 100,400 3.147% 0 0.000%
5.170 417,400 417,400 13.082% 0 0.000%
5.165 210,000 210,000 6.582% 0 0.000%
5.160 187,000 187,000 5.861% 0 0.000%
5.155 29,200 29,200 0.915% 0 0.000%
5.150 95,000 95,000 2.977% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 13:25
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.