Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02665 SEYOND
RT Nominal down7.370 -0.160 (-2.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    10%
    26%
    40%
  • 7.365
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.530
  • 17,000
  • 0
  • 7.520
  • 22,000
  • 0
  • 7.510
  • 33,500
  • 0
  • 7.490
  • 17,000
  • 0
  • 7.480
  • 16,000
  • 0
  • 7.460
  • 24,500
  • 0
  • 7.440
  • 18,500
  • 0
  • 7.430
  • 29,000
  • 0
  • 7.400
  • 72,500
  • 0
  • 7.390
  • 132,500
  • 0
  • 7.380
  • 122,500
  • 0
  • 7.370
  • 115,500
  • 0
  • 7.360
  • 134,500
  • 0
  • 7.350
  • 197,000
  • 0
  • 7.340
  • 88,500
  • 0
  • 7.330
  • 101,500
  • 0
  • 7.320
  • 224,500
  • 0
  • 7.310
  • 39,000
  • 0
  • 7.300
  • 114,000
  • 0
  • 7.280
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.530 17,000 17,000 1.052% 0 0.000%
7.520 22,000 22,000 1.362% 0 0.000%
7.510 33,500 33,500 2.074% 0 0.000%
7.490 17,000 17,000 1.052% 0 0.000%
7.480 16,000 16,000 0.990% 0 0.000%
7.460 24,500 24,500 1.517% 0 0.000%
7.440 18,500 18,500 1.145% 0 0.000%
7.430 29,000 29,000 1.795% 0 0.000%
7.400 72,500 72,500 4.488% 0 0.000%
7.390 132,500 132,500 8.202% 0 0.000%
7.380 122,500 122,500 7.583% 0 0.000%
7.370 115,500 115,500 7.149% 0 0.000%
7.360 134,500 134,500 8.326% 0 0.000%
7.350 197,000 197,000 12.194% 0 0.000%
7.340 88,500 88,500 5.478% 0 0.000%
7.330 101,500 101,500 6.283% 0 0.000%
7.320 224,500 224,500 13.897% 0 0.000%
7.310 39,000 39,000 2.414% 0 0.000%
7.300 114,000 114,000 7.057% 0 0.000%
7.280 51,000 51,000 3.157% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.