|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02689 ND PAPER
Nominal 
5.900 -0.060 (-1.007%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%3%3%63%
- 5.896
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.010
- 69,000
- 0
- 6.000
- 77,000
- 0
- 5.990
- 115,000
- 0
- 5.980
- 145,000
- 0
- 5.970
- 101,000
- 0
- 5.960
- 76,000
- 459
- 5.950
- 42,000
- 0
- 5.940
- 64,000
- 415
- 5.930
- 23,000
- 0
- 5.920
- 62,000
- 0
- 5.910
- 100,000
- 0
- 5.900
- 265,000
- 0
- 5.890
- 470,000
- 0
- 5.880
- 579,000
- 0
- 5.870
- 502,000
- 0
- 5.860
- 418,000
- 0
- 5.850
- 352,000
- 0
- 5.840
- 46,000
- 0
- 5.830
- 18,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.010 | 69,000 | 69,000 | 1.958% | 0 | 0.000% | |||
| 6.000 | 77,000 | 77,000 | 2.184% | 0 | 0.000% | |||
| 5.990 | 115,000 | 115,000 | 3.263% | 0 | 0.000% | |||
| 5.980 | 145,000 | 145,000 | 4.114% | 0 | 0.000% | |||
| 5.970 | 101,000 | 101,000 | 2.865% | 0 | 0.000% | |||
| 5.960 | 76,459 | 76,000 | 2.156% | 459 | 0.013% | |||
| 5.950 | 42,000 | 42,000 | 1.192% | 0 | 0.000% | |||
| 5.940 | 64,415 | 64,000 | 1.816% | 415 | 0.012% | |||
| 5.930 | 23,000 | 23,000 | 0.653% | 0 | 0.000% | |||
| 5.920 | 62,000 | 62,000 | 1.759% | 0 | 0.000% | |||
| 5.910 | 100,000 | 100,000 | 2.837% | 0 | 0.000% | |||
| 5.900 | 265,000 | 265,000 | 7.518% | 0 | 0.000% | |||
| 5.890 | 470,000 | 470,000 | 13.334% | 0 | 0.000% | |||
| 5.880 | 579,000 | 579,000 | 16.426% | 0 | 0.000% | |||
| 5.870 | 502,000 | 502,000 | 14.242% | 0 | 0.000% | |||
| 5.860 | 418,000 | 418,000 | 11.859% | 0 | 0.000% | |||
| 5.850 | 352,000 | 352,000 | 9.986% | 0 | 0.000% | |||
| 5.840 | 46,000 | 46,000 | 1.305% | 0 | 0.000% | |||
| 5.830 | 18,000 | 18,000 | 0.511% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/05/2026 13:28 |
| Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:13 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |