Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00270 GUANGDONG INV
RT Nominal up8.275 +0.115 (+1.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    29%
    17%
    11%
  • 8.257
  • Block Trade*
  • 100%
  • 8.269
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.295
  • 72,000
  • 0
  • 8.290
  • 120,000
  • 0
  • 8.285
  • 250,000
  • 2,000
  • 8.280
  • 360,000
  • 1,100
  • 8.275
  • 2,016,000
  • 2,000
  • 8.270
  • 326,000
  • 2,000
  • 8.265
  • 402,000
  • 0
  • 8.260
  • 700,000
  • 2,000
  • 8.255
  • 416,000
  • 3,890
  • 8.250
  • 246,000
  • 1,566
  • 8.245
  • 58,000
  • 0
  • 8.230
  • 52,000
  • 0
  • 8.220
  • 72,000
  • 337
  • 8.205
  • 60,000
  • 0
  • 8.200
  • 244,000
  • 139
  • 8.195
  • 58,000
  • 0
  • 8.180
  • 56,000
  • 1,284
  • 8.175
  • 138,000
  • 0
  • 8.170
  • 64,000
  • 0
  • 8.165
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.295 72,000 72,000 1.179% 0 0.000%
8.290 120,000 120,000 1.965% 0 0.000%
8.285 252,000 250,000 4.094% 2,000 0.033%
8.280 361,100 360,000 5.896% 1,100 0.018%
8.275 2,018,000 2,016,000 33.015% 2,000 0.033%
8.270 328,000 326,000 5.339% 2,000 0.033%
8.265 402,000 402,000 6.583% 0 0.000%
8.260 702,000 700,000 11.464% 2,000 0.033%
8.255 419,890 416,000 6.813% 3,890 0.064%
8.250 247,566 246,000 4.029% 1,566 0.026%
8.245 58,000 58,000 0.950% 0 0.000%
8.230 52,000 52,000 0.852% 0 0.000%
8.220 72,337 72,000 1.179% 337 0.006%
8.205 60,000 60,000 0.983% 0 0.000%
8.200 244,139 244,000 3.996% 139 0.002%
8.195 58,000 58,000 0.950% 0 0.000%
8.180 57,284 56,000 0.917% 1,284 0.021%
8.175 138,000 138,000 2.260% 0 0.000%
8.170 64,000 64,000 1.048% 0 0.000%
8.165 54,000 54,000 0.884% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.