Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down36.420 -0.900 (-2.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    28%
    34%
    27%
  • 36.691
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.080
  • 60,900
  • 0
  • 37.000
  • 59,900
  • 0
  • 36.940
  • 75,800
  • 0
  • 36.920
  • 61,200
  • 0
  • 36.900
  • 80,300
  • 1,000
  • 36.840
  • 63,800
  • 0
  • 36.800
  • 61,300
  • 0
  • 36.780
  • 72,400
  • 0
  • 36.660
  • 74,500
  • 0
  • 36.640
  • 76,900
  • 1,000
  • 36.620
  • 105,800
  • 1,100
  • 36.600
  • 114,300
  • 1,000
  • 36.580
  • 120,000
  • 0
  • 36.560
  • 71,300
  • 0
  • 36.440
  • 53,900
  • 1,000
  • 36.420
  • 90,200
  • 2,100
  • 36.400
  • 57,900
  • 0
  • 36.380
  • 57,500
  • 0
  • 36.360
  • 124,900
  • 6,500
  • 36.340
  • 106,300
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.080 60,900 60,900 2.135% 0 0.000%
37.000 59,900 59,900 2.100% 0 0.000%
36.940 75,800 75,800 2.657% 0 0.000%
36.920 61,200 61,200 2.145% 0 0.000%
36.900 81,300 80,300 2.815% 1,000 0.035%
36.840 63,800 63,800 2.236% 0 0.000%
36.800 61,300 61,300 2.149% 0 0.000%
36.780 72,400 72,400 2.538% 0 0.000%
36.660 74,500 74,500 2.611% 0 0.000%
36.640 77,900 76,900 2.696% 1,000 0.035%
36.620 106,900 105,800 3.709% 1,100 0.039%
36.600 115,300 114,300 4.007% 1,000 0.035%
36.580 120,000 120,000 4.206% 0 0.000%
36.560 71,300 71,300 2.499% 0 0.000%
36.440 54,900 53,900 1.889% 1,000 0.035%
36.420 92,300 90,200 3.162% 2,100 0.074%
36.400 57,900 57,900 2.030% 0 0.000%
36.380 57,500 57,500 2.016% 0 0.000%
36.360 131,400 124,900 4.378% 6,500 0.228%
36.340 107,700 106,300 3.726% 1,400 0.049%
Remarks:  Real time quote last updated: 19/05/2026 17:34
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.