Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal up20.560 +0.240 (+1.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    49%
    20%
    16%
  • 20.245
  • Block Trade*
  • 63%
    37%
  • 20.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.780
  • 185,500
  • 0
  • 20.760
  • 284,000
  • 0
  • 20.740
  • 121,000
  • 0
  • 20.680
  • 128,500
  • 0
  • 20.660
  • 771,500
  • 0
  • 20.640
  • 385,500
  • 0
  • 20.620
  • 207,000
  • 0
  • 20.560
  • 174,000
  • 0
  • 20.540
  • 117,000
  • 0
  • 20.500
  • 101,000
  • 0
  • 20.480
  • 204,500
  • 0
  • 20.460
  • 112,000
  • 0
  • 20.000
  • 179,000
  • 0
  • 19.970
  • 200,500
  • 0
  • 19.920
  • 227,500
  • 0
  • 19.870
  • 218,000
  • 0
  • 19.790
  • 129,000
  • 0
  • 19.700
  • 169,000
  • 0
  • 19.660
  • 107,000
  • 0
  • 19.600
  • 153,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.780 185,500 185,500 2.913% 0 0.000%
20.760 284,000 284,000 4.460% 0 0.000%
20.740 121,000 121,000 1.900% 0 0.000%
20.680 128,500 128,500 2.018% 0 0.000%
20.660 771,500 771,500 12.115% 0 0.000%
20.640 385,500 385,500 6.053% 0 0.000%
20.620 207,000 207,000 3.251% 0 0.000%
20.560 174,000 174,000 2.732% 0 0.000%
20.540 117,000 117,000 1.837% 0 0.000%
20.500 101,000 101,000 1.586% 0 0.000%
20.480 204,500 204,500 3.211% 0 0.000%
20.460 112,000 112,000 1.759% 0 0.000%
20.000 179,000 179,000 2.811% 0 0.000%
19.970 200,500 200,500 3.148% 0 0.000%
19.920 227,500 227,500 3.572% 0 0.000%
19.870 218,000 218,000 3.423% 0 0.000%
19.790 129,000 129,000 2.026% 0 0.000%
19.700 169,000 169,000 2.654% 0 0.000%
19.660 107,000 107,000 1.680% 0 0.000%
19.600 153,500 153,500 2.410% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:34
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.