Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up15.930 +0.030 (+0.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    26%
    19%
  • 15.861
  • Block Trade*
  • 100%
  • 15.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.960
  • 32,400
  • 0
  • 15.950
  • 12,600
  • 0
  • 15.940
  • 102,600
  • 0
  • 15.930
  • 122,800
  • 0
  • 15.920
  • 1,000
  • 0
  • 15.910
  • 33,600
  • 0
  • 15.900
  • 38,800
  • 0
  • 15.890
  • 7,000
  • 0
  • 15.880
  • 50,000
  • 0
  • 15.870
  • 25,400
  • 0
  • 15.860
  • 43,800
  • 0
  • 15.850
  • 66,200
  • 69
  • 15.840
  • 95,200
  • 22
  • 15.830
  • 53,000
  • 0
  • 15.820
  • 53,600
  • 0
  • 15.810
  • 86,200
  • 3
  • 15.800
  • 70,000
  • 0
  • 15.790
  • 75,000
  • 0
  • 15.780
  • 21,400
  • 0
  • 15.770
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.960 32,400 32,400 3.171% 0 0.000%
15.950 12,600 12,600 1.233% 0 0.000%
15.940 102,600 102,600 10.040% 0 0.000%
15.930 122,800 122,800 12.017% 0 0.000%
15.920 1,000 1,000 0.098% 0 0.000%
15.910 33,600 33,600 3.288% 0 0.000%
15.900 38,800 38,800 3.797% 0 0.000%
15.890 7,000 7,000 0.685% 0 0.000%
15.880 50,000 50,000 4.893% 0 0.000%
15.870 25,400 25,400 2.486% 0 0.000%
15.860 43,800 43,800 4.286% 0 0.000%
15.850 66,269 66,200 6.478% 69 0.007%
15.840 95,222 95,200 9.316% 22 0.002%
15.830 53,000 53,000 5.187% 0 0.000%
15.820 53,600 53,600 5.245% 0 0.000%
15.810 86,203 86,200 8.435% 3 0.000%
15.800 70,000 70,000 6.850% 0 0.000%
15.790 75,000 75,000 7.339% 0 0.000%
15.780 21,400 21,400 2.094% 0 0.000%
15.770 31,000 31,000 3.034% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.