Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up26.600 +0.060 (+0.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    29%
    19%
  • 26.273
  • Block Trade*
  • 8%
    16%
    63%
    13%
  • 26.223
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.760
  • 262,500
  • 621
  • 26.740
  • 271,500
  • 0
  • 26.720
  • 273,000
  • 396
  • 26.700
  • 165,000
  • 0
  • 26.640
  • 202,000
  • 500
  • 26.620
  • 331,000
  • 0
  • 26.600
  • 524,000
  • 0
  • 26.540
  • 196,500
  • 231
  • 26.400
  • 192,000
  • 0
  • 26.020
  • 256,500
  • 0
  • 26.000
  • 351,500
  • 644
  • 25.980
  • 155,500
  • 800
  • 25.940
  • 183,500
  • 87
  • 25.920
  • 198,500
  • 534
  • 25.900
  • 392,000
  • 1,550
  • 25.880
  • 231,000
  • 0
  • 25.860
  • 172,000
  • 0
  • 25.840
  • 168,000
  • 0
  • 25.800
  • 496,000
  • 100
  • 25.760
  • 155,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.760 263,121 262,500 3.157% 621 0.007%
26.740 271,500 271,500 3.265% 0 0.000%
26.720 273,396 273,000 3.283% 396 0.005%
26.700 165,000 165,000 1.984% 0 0.000%
26.640 202,500 202,000 2.429% 500 0.006%
26.620 331,000 331,000 3.980% 0 0.000%
26.600 524,000 524,000 6.301% 0 0.000%
26.540 196,731 196,500 2.363% 231 0.003%
26.400 192,000 192,000 2.309% 0 0.000%
26.020 256,500 256,500 3.084% 0 0.000%
26.000 352,144 351,500 4.227% 644 0.008%
25.980 156,300 155,500 1.870% 800 0.010%
25.940 183,587 183,500 2.207% 87 0.001%
25.920 199,034 198,500 2.387% 534 0.006%
25.900 393,550 392,000 4.714% 1,550 0.019%
25.880 231,000 231,000 2.778% 0 0.000%
25.860 172,000 172,000 2.068% 0 0.000%
25.840 168,000 168,000 2.020% 0 0.000%
25.800 496,100 496,000 5.964% 100 0.001%
25.760 155,000 155,000 1.864% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.