|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00288 WH GROUP
Nominal 
8.140 +0.020 (+0.246%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
41%21%13%25%
- 8.123
- Block Trade*
-
66%21%13%
- 8.131
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.165
- 241,000
- 2,000
- 8.160
- 1,060,000
- 16,000
- 8.155
- 784,000
- 28,500
- 8.150
- 2,065,500
- 2,345
- 8.145
- 894,500
- 6,500
- 8.140
- 1,213,000
- 13,500
- 8.135
- 578,500
- 6,000
- 8.130
- 353,500
- 27,000
- 8.120
- 445,000
- 850
- 8.115
- 482,500
- 2,500
- 8.110
- 785,000
- 4,204
- 8.105
- 730,500
- 37,000
- 8.100
- 1,186,000
- 8,687
- 8.095
- 606,500
- 500
- 8.090
- 557,500
- 9,772
- 8.085
- 654,000
- 3,500
- 8.080
- 766,000
- 37
- 8.075
- 279,000
- 0
- 8.070
- 358,000
- 4,844
- 8.065
- 279,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.165 | 243,000 | 241,000 | 1.517% | 2,000 | 0.013% | |||
| 8.160 | 1,076,000 | 1,060,000 | 6.674% | 16,000 | 0.101% | |||
| 8.155 | 812,500 | 784,000 | 4.936% | 28,500 | 0.179% | |||
| 8.150 | 2,067,845 | 2,065,500 | 13.005% | 2,345 | 0.015% | |||
| 8.145 | 901,000 | 894,500 | 5.632% | 6,500 | 0.041% | |||
| 8.140 | 1,226,500 | 1,213,000 | 7.638% | 13,500 | 0.085% | |||
| 8.135 | 584,500 | 578,500 | 3.643% | 6,000 | 0.038% | |||
| 8.130 | 380,500 | 353,500 | 2.226% | 27,000 | 0.170% | |||
| 8.120 | 445,850 | 445,000 | 2.802% | 850 | 0.005% | |||
| 8.115 | 485,000 | 482,500 | 3.038% | 2,500 | 0.016% | |||
| 8.110 | 789,204 | 785,000 | 4.943% | 4,204 | 0.026% | |||
| 8.105 | 767,500 | 730,500 | 4.600% | 37,000 | 0.233% | |||
| 8.100 | 1,194,687 | 1,186,000 | 7.468% | 8,687 | 0.055% | |||
| 8.095 | 607,000 | 606,500 | 3.819% | 500 | 0.003% | |||
| 8.090 | 567,272 | 557,500 | 3.510% | 9,772 | 0.062% | |||
| 8.085 | 657,500 | 654,000 | 4.118% | 3,500 | 0.022% | |||
| 8.080 | 766,037 | 766,000 | 4.823% | 37 | 0.000% | |||
| 8.075 | 279,000 | 279,000 | 1.757% | 0 | 0.000% | |||
| 8.070 | 362,844 | 358,000 | 2.254% | 4,844 | 0.031% | |||
| 8.065 | 281,000 | 279,000 | 1.757% | 2,000 | 0.013% | |||
| Remarks: | Real time quote last updated: 20/08/2026 15:04 |
| Transaction is delayed at least 15 mins, the updated time is 20/08/2026 14:49 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |