Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal up8.820 +0.280 (+3.279%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    31%
    23%
    17%
  • 8.740
  • Block Trade*
  • 22%
    44%
    16%
    18%
  • 8.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.820
  • 7,027,000
  • 0
  • 8.810
  • 610,500
  • 1,500
  • 8.800
  • 938,500
  • 0
  • 8.790
  • 2,155,000
  • 2,807
  • 8.780
  • 1,677,000
  • 500
  • 8.770
  • 1,331,000
  • 0
  • 8.760
  • 811,000
  • 0
  • 8.750
  • 607,000
  • 0
  • 8.740
  • 809,500
  • 5,000
  • 8.730
  • 665,500
  • 1,500
  • 8.720
  • 1,430,000
  • 26,843
  • 8.710
  • 868,500
  • 62,500
  • 8.700
  • 764,500
  • 0
  • 8.690
  • 1,096,000
  • 6,250
  • 8.680
  • 469,000
  • 6,000
  • 8.670
  • 318,500
  • 3,500
  • 8.660
  • 371,500
  • 0
  • 8.620
  • 326,500
  • 0
  • 8.580
  • 304,500
  • 0
  • 8.540
  • 1,461,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.820 7,027,000 7,027,000 25.778% 0 0.000%
8.810 612,000 610,500 2.240% 1,500 0.006%
8.800 938,500 938,500 3.443% 0 0.000%
8.790 2,157,807 2,155,000 7.905% 2,807 0.010%
8.780 1,677,500 1,677,000 6.152% 500 0.002%
8.770 1,331,000 1,331,000 4.883% 0 0.000%
8.760 811,000 811,000 2.975% 0 0.000%
8.750 607,000 607,000 2.227% 0 0.000%
8.740 814,500 809,500 2.970% 5,000 0.018%
8.730 667,000 665,500 2.441% 1,500 0.006%
8.720 1,456,843 1,430,000 5.246% 26,843 0.098%
8.710 931,000 868,500 3.186% 62,500 0.229%
8.700 764,500 764,500 2.804% 0 0.000%
8.690 1,102,250 1,096,000 4.021% 6,250 0.023%
8.680 475,000 469,000 1.720% 6,000 0.022%
8.670 322,000 318,500 1.168% 3,500 0.013%
8.660 371,500 371,500 1.363% 0 0.000%
8.620 326,500 326,500 1.198% 0 0.000%
8.580 304,500 304,500 1.117% 0 0.000%
8.540 1,462,500 1,461,500 5.361% 1,000 0.004%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.