|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
9.270 +0.230 (+2.544%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%36%19%15%
- 9.220
- Block Trade*
-
76%11%13%
- 9.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.300
- 400,000
- 0
- 9.290
- 362,000
- 6,000
- 9.280
- 978,000
- 22,505
- 9.270
- 1,868,000
- 69,000
- 9.260
- 742,000
- 10,000
- 9.250
- 856,000
- 4,000
- 9.240
- 544,000
- 6,000
- 9.230
- 300,000
- 0
- 9.220
- 338,000
- 0
- 9.210
- 256,000
- 0
- 9.200
- 668,000
- 1,496
- 9.190
- 676,000
- 4,000
- 9.180
- 576,000
- 10,000
- 9.170
- 520,000
- 10,000
- 9.160
- 324,000
- 2,000
- 9.150
- 562,000
- 4,000
- 9.140
- 294,000
- 6,000
- 9.130
- 282,000
- 2,000
- 9.120
- 234,000
- 0
- 9.040
- 200,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.300 | 400,000 | 400,000 | 3.464% | 0 | 0.000% | |||
| 9.290 | 368,000 | 362,000 | 3.134% | 6,000 | 0.052% | |||
| 9.280 | 1,000,505 | 978,000 | 8.468% | 22,505 | 0.195% | |||
| 9.270 | 1,937,000 | 1,868,000 | 16.175% | 69,000 | 0.597% | |||
| 9.260 | 752,000 | 742,000 | 6.425% | 10,000 | 0.087% | |||
| 9.250 | 860,000 | 856,000 | 7.412% | 4,000 | 0.035% | |||
| 9.240 | 550,000 | 544,000 | 4.710% | 6,000 | 0.052% | |||
| 9.230 | 300,000 | 300,000 | 2.598% | 0 | 0.000% | |||
| 9.220 | 338,000 | 338,000 | 2.927% | 0 | 0.000% | |||
| 9.210 | 256,000 | 256,000 | 2.217% | 0 | 0.000% | |||
| 9.200 | 669,496 | 668,000 | 5.784% | 1,496 | 0.013% | |||
| 9.190 | 680,000 | 676,000 | 5.853% | 4,000 | 0.035% | |||
| 9.180 | 586,000 | 576,000 | 4.987% | 10,000 | 0.087% | |||
| 9.170 | 530,000 | 520,000 | 4.503% | 10,000 | 0.087% | |||
| 9.160 | 326,000 | 324,000 | 2.805% | 2,000 | 0.017% | |||
| 9.150 | 566,000 | 562,000 | 4.866% | 4,000 | 0.035% | |||
| 9.140 | 300,000 | 294,000 | 2.546% | 6,000 | 0.052% | |||
| 9.130 | 284,000 | 282,000 | 2.442% | 2,000 | 0.017% | |||
| 9.120 | 234,000 | 234,000 | 2.026% | 0 | 0.000% | |||
| 9.040 | 200,000 | 200,000 | 1.732% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |