Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down20.660 -0.400 (-1.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 21.149
  • Block Trade*
  • 40%
    60%
  • 21.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.500
  • 317,500
  • 2,000
  • 21.440
  • 94,000
  • 1,500
  • 21.380
  • 114,000
  • 1,500
  • 21.360
  • 277,500
  • 2,000
  • 21.340
  • 213,000
  • 0
  • 21.320
  • 175,000
  • 0
  • 21.300
  • 96,000
  • 0
  • 21.220
  • 134,000
  • 0
  • 21.180
  • 98,500
  • 5,500
  • 21.160
  • 176,500
  • 0
  • 21.080
  • 290,500
  • 3,000
  • 21.060
  • 326,000
  • 3,500
  • 21.040
  • 369,000
  • 1,500
  • 21.020
  • 129,500
  • 0
  • 21.000
  • 199,500
  • 9,000
  • 20.900
  • 111,500
  • 0
  • 20.880
  • 250,500
  • 0
  • 20.860
  • 374,500
  • 0
  • 20.820
  • 160,500
  • 0
  • 20.800
  • 130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.500 319,500 317,500 6.309% 2,000 0.040%
21.440 95,500 94,000 1.868% 1,500 0.030%
21.380 115,500 114,000 2.265% 1,500 0.030%
21.360 279,500 277,500 5.515% 2,000 0.040%
21.340 213,000 213,000 4.233% 0 0.000%
21.320 175,000 175,000 3.478% 0 0.000%
21.300 96,000 96,000 1.908% 0 0.000%
21.220 134,000 134,000 2.663% 0 0.000%
21.180 104,000 98,500 1.957% 5,500 0.109%
21.160 176,500 176,500 3.507% 0 0.000%
21.080 293,500 290,500 5.773% 3,000 0.060%
21.060 329,500 326,000 6.478% 3,500 0.070%
21.040 370,500 369,000 7.333% 1,500 0.030%
21.020 129,500 129,500 2.573% 0 0.000%
21.000 208,500 199,500 3.965% 9,000 0.179%
20.900 111,500 111,500 2.216% 0 0.000%
20.880 250,500 250,500 4.978% 0 0.000%
20.860 374,500 374,500 7.442% 0 0.000%
20.820 160,500 160,500 3.190% 0 0.000%
20.800 130,000 130,000 2.583% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 10:34
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 10:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.