Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up22.120 +0.540 (+2.502%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    21%
    20%
  • 22.088
  • Block Trade*
  • 72%
    28%
  • 22.068
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.220
  • 63,000
  • 0
  • 22.200
  • 358,500
  • 2,000
  • 22.180
  • 521,000
  • 7,486
  • 22.160
  • 421,500
  • 8,000
  • 22.140
  • 531,500
  • 6,556
  • 22.120
  • 1,259,000
  • 4,000
  • 22.100
  • 554,500
  • 12,986
  • 22.080
  • 237,500
  • 5,500
  • 22.060
  • 228,500
  • 0
  • 22.040
  • 201,000
  • 500
  • 22.020
  • 63,500
  • 0
  • 21.940
  • 41,000
  • 0
  • 21.920
  • 65,500
  • 0
  • 21.900
  • 79,000
  • 0
  • 21.880
  • 45,000
  • 0
  • 21.860
  • 47,000
  • 0
  • 21.840
  • 55,500
  • 0
  • 21.820
  • 46,500
  • 0
  • 21.800
  • 24,500
  • 0
  • 21.780
  • 34,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.220 63,000 63,000 1.177% 0 0.000%
22.200 360,500 358,500 6.699% 2,000 0.037%
22.180 528,486 521,000 9.736% 7,486 0.140%
22.160 429,500 421,500 7.877% 8,000 0.149%
22.140 538,056 531,500 9.932% 6,556 0.123%
22.120 1,263,000 1,259,000 23.527% 4,000 0.075%
22.100 567,486 554,500 10.362% 12,986 0.243%
22.080 243,000 237,500 4.438% 5,500 0.103%
22.060 228,500 228,500 4.270% 0 0.000%
22.040 201,500 201,000 3.756% 500 0.009%
22.020 63,500 63,500 1.187% 0 0.000%
21.940 41,000 41,000 0.766% 0 0.000%
21.920 65,500 65,500 1.224% 0 0.000%
21.900 79,000 79,000 1.476% 0 0.000%
21.880 45,000 45,000 0.841% 0 0.000%
21.860 47,000 47,000 0.878% 0 0.000%
21.840 55,500 55,500 1.037% 0 0.000%
21.820 46,500 46,500 0.869% 0 0.000%
21.800 24,500 24,500 0.458% 0 0.000%
21.780 35,000 34,500 0.645% 500 0.009%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.