Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02975 YOUZAN
RT Nominal up1.650 +0.090 (+5.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    43%
    36%
    15%
  • 1.613
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.670
  • 25,200
  • 0
  • 1.660
  • 184,800
  • 0
  • 1.650
  • 458,600
  • 0
  • 1.640
  • 709,600
  • 0
  • 1.630
  • 152,200
  • 0
  • 1.620
  • 251,400
  • 0
  • 1.610
  • 704,600
  • 0
  • 1.600
  • 264,000
  • 0
  • 1.590
  • 305,000
  • 0
  • 1.580
  • 99,200
  • 0
  • 1.570
  • 117,000
  • 0
  • 1.560
  • 179,600
  • 0
  • 1.550
  • 63,000
  • 0
  • 1.540
  • 143,400
  • 0
  • 1.530
  • 38,400
  • 0
  • 1.520
  • 17,200
  • 0
  • 1.510
  • 3,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.670 25,200 25,200 0.678% 0 0.000%
1.660 184,800 184,800 4.973% 0 0.000%
1.650 458,600 458,600 12.340% 0 0.000%
1.640 709,600 709,600 19.094% 0 0.000%
1.630 152,200 152,200 4.095% 0 0.000%
1.620 251,400 251,400 6.765% 0 0.000%
1.610 704,600 704,600 18.959% 0 0.000%
1.600 264,000 264,000 7.104% 0 0.000%
1.590 305,000 305,000 8.207% 0 0.000%
1.580 99,200 99,200 2.669% 0 0.000%
1.570 117,000 117,000 3.148% 0 0.000%
1.560 179,600 179,600 4.833% 0 0.000%
1.550 63,000 63,000 1.695% 0 0.000%
1.540 143,400 143,400 3.859% 0 0.000%
1.530 38,400 38,400 1.033% 0 0.000%
1.520 17,200 17,200 0.463% 0 0.000%
1.510 3,200 3,200 0.086% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.