Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up87.100 +1.100 (+1.279%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    29%
    19%
    17%
  • 87.275
  • Block Trade*
  • 27%
    36%
    29%
    8%
  • 87.196
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.900
  • 123,800
  • 0
  • 87.750
  • 121,900
  • 300
  • 87.700
  • 300,800
  • 200
  • 87.650
  • 261,400
  • 1,700
  • 87.600
  • 286,400
  • 230
  • 87.550
  • 254,900
  • 100
  • 87.500
  • 339,000
  • 232
  • 87.450
  • 453,600
  • 100
  • 87.400
  • 355,700
  • 0
  • 87.350
  • 275,800
  • 100
  • 87.300
  • 208,400
  • 0
  • 87.250
  • 283,500
  • 100
  • 87.200
  • 224,300
  • 15
  • 87.150
  • 337,600
  • 187
  • 87.100
  • 794,300
  • 0
  • 87.050
  • 512,100
  • 123
  • 87.000
  • 432,400
  • 0
  • 86.950
  • 216,600
  • 0
  • 86.850
  • 67,800
  • 0
  • 86.600
  • 77,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.900 123,800 123,800 1.945% 0 0.000%
87.750 122,200 121,900 1.915% 300 0.005%
87.700 301,000 300,800 4.726% 200 0.003%
87.650 263,100 261,400 4.107% 1,700 0.027%
87.600 286,630 286,400 4.500% 230 0.004%
87.550 255,000 254,900 4.005% 100 0.002%
87.500 339,232 339,000 5.326% 232 0.004%
87.450 453,700 453,600 7.127% 100 0.002%
87.400 355,700 355,700 5.589% 0 0.000%
87.350 275,900 275,800 4.333% 100 0.002%
87.300 208,400 208,400 3.274% 0 0.000%
87.250 283,600 283,500 4.454% 100 0.002%
87.200 224,315 224,300 3.524% 15 0.000%
87.150 337,787 337,600 5.304% 187 0.003%
87.100 794,300 794,300 12.480% 0 0.000%
87.050 512,223 512,100 8.046% 123 0.002%
87.000 432,400 432,400 6.794% 0 0.000%
86.950 216,600 216,600 3.403% 0 0.000%
86.850 67,800 67,800 1.065% 0 0.000%
86.600 77,600 77,600 1.219% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.