Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down91.150 -0.650 (-0.708%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    34%
    17%
    19%
  • 91.144
  • Block Trade*
  • 31%
    47%
    12%
    10%
  • 91.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.550
  • 52,800
  • 700
  • 91.500
  • 86,700
  • 3,300
  • 91.450
  • 166,300
  • 1,600
  • 91.400
  • 66,800
  • 1,000
  • 91.300
  • 85,200
  • 1,100
  • 91.250
  • 58,200
  • 100
  • 91.200
  • 79,700
  • 200
  • 91.150
  • 531,800
  • 1,300
  • 91.100
  • 241,400
  • 1,700
  • 91.050
  • 216,500
  • 3,410
  • 91.000
  • 351,800
  • 10,400
  • 90.950
  • 301,500
  • 15,191
  • 90.900
  • 362,500
  • 7,500
  • 90.850
  • 673,500
  • 13,485
  • 90.800
  • 370,100
  • 2,000
  • 90.750
  • 472,700
  • 35,038
  • 90.700
  • 490,400
  • 3,700
  • 90.650
  • 263,000
  • 5,000
  • 90.600
  • 75,300
  • 0
  • 90.550
  • 105,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.550 53,500 52,800 0.766% 700 0.010%
91.500 90,000 86,700 1.258% 3,300 0.048%
91.450 167,900 166,300 2.412% 1,600 0.023%
91.400 67,800 66,800 0.969% 1,000 0.015%
91.300 86,300 85,200 1.236% 1,100 0.016%
91.250 58,300 58,200 0.844% 100 0.001%
91.200 79,900 79,700 1.156% 200 0.003%
91.150 533,100 531,800 7.714% 1,300 0.019%
91.100 243,100 241,400 3.501% 1,700 0.025%
91.050 219,910 216,500 3.140% 3,410 0.049%
91.000 362,200 351,800 5.103% 10,400 0.151%
90.950 316,691 301,500 4.373% 15,191 0.220%
90.900 370,000 362,500 5.258% 7,500 0.109%
90.850 686,985 673,500 9.769% 13,485 0.196%
90.800 372,100 370,100 5.368% 2,000 0.029%
90.750 507,738 472,700 6.856% 35,038 0.508%
90.700 494,100 490,400 7.113% 3,700 0.054%
90.650 268,000 263,000 3.815% 5,000 0.073%
90.600 75,300 75,300 1.092% 0 0.000%
90.550 105,600 105,200 1.526% 400 0.006%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.