Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up96.900 +0.650 (+0.675%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    43%
    23%
    16%
  • 96.355
  • Block Trade*
  • 3%
    86%
    11%
  • 96.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.900
  • 168,100
  • 0
  • 96.700
  • 93,300
  • 1,400
  • 96.650
  • 88,300
  • 300
  • 96.600
  • 87,000
  • 1,100
  • 96.550
  • 124,300
  • 200
  • 96.500
  • 361,500
  • 5,800
  • 96.450
  • 381,400
  • 1,900
  • 96.400
  • 163,300
  • 1,664
  • 96.350
  • 107,400
  • 1,000
  • 96.300
  • 104,600
  • 700
  • 96.250
  • 88,100
  • 600
  • 96.200
  • 70,500
  • 6,100
  • 96.150
  • 50,200
  • 259,500
  • 96.100
  • 48,400
  • 1,900
  • 96.050
  • 62,500
  • 0
  • 96.000
  • 42,200
  • 500
  • 95.950
  • 65,000
  • 4,400
  • 95.900
  • 54,900
  • 1,300
  • 95.850
  • 42,000
  • 300
  • 95.800
  • 48,200
  • 509
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.900 168,100 168,100 6.263% 0 0.000%
96.700 94,700 93,300 3.476% 1,400 0.052%
96.650 88,600 88,300 3.290% 300 0.011%
96.600 88,100 87,000 3.241% 1,100 0.041%
96.550 124,500 124,300 4.631% 200 0.007%
96.500 367,300 361,500 13.468% 5,800 0.216%
96.450 383,300 381,400 14.209% 1,900 0.071%
96.400 164,964 163,300 6.084% 1,664 0.062%
96.350 108,400 107,400 4.001% 1,000 0.037%
96.300 105,300 104,600 3.897% 700 0.026%
96.250 88,700 88,100 3.282% 600 0.022%
96.200 76,600 70,500 2.626% 6,100 0.227%
96.150 309,700 50,200 1.870% 259,500 9.668%
96.100 50,300 48,400 1.803% 1,900 0.071%
96.050 62,500 62,500 2.328% 0 0.000%
96.000 42,700 42,200 1.572% 500 0.019%
95.950 69,400 65,000 2.422% 4,400 0.164%
95.900 56,200 54,900 2.045% 1,300 0.048%
95.850 42,300 42,000 1.565% 300 0.011%
95.800 48,709 48,200 1.796% 509 0.019%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.