Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.570 -0.076 (-1.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    36%
    34%
    15%
  • 4.562
  • Block Trade*
  • 15%
    35%
    34%
    16%
  • 4.564
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.578
  • 34,110,200
  • 0
  • 4.576
  • 38,940,200
  • 2
  • 4.572
  • 59,289,200
  • 0
  • 4.570
  • 116,253,600
  • 5
  • 4.568
  • 66,535,000
  • 0
  • 4.566
  • 61,224,000
  • 0
  • 4.564
  • 72,383,000
  • 0
  • 4.562
  • 40,958,600
  • 44
  • 4.560
  • 32,240,600
  • 10
  • 4.558
  • 47,204,400
  • 0
  • 4.556
  • 91,575,800
  • 0
  • 4.554
  • 118,657,400
  • 0
  • 4.552
  • 66,447,800
  • 0
  • 4.550
  • 73,257,600
  • 0
  • 4.548
  • 43,905,800
  • 0
  • 4.540
  • 63,120,600
  • 50
  • 4.538
  • 100,945,800
  • 50
  • 4.536
  • 71,014,400
  • 17
  • 4.534
  • 48,846,600
  • 6
  • 4.532
  • 31,378,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.578 34,110,200 34,110,200 2.149% 0 0.000%
4.576 38,940,202 38,940,200 2.454% 2 0.000%
4.572 59,289,200 59,289,200 3.736% 0 0.000%
4.570 116,253,605 116,253,600 7.326% 5 0.000%
4.568 66,535,000 66,535,000 4.193% 0 0.000%
4.566 61,224,000 61,224,000 3.858% 0 0.000%
4.564 72,383,000 72,383,000 4.561% 0 0.000%
4.562 40,958,644 40,958,600 2.581% 44 0.000%
4.560 32,240,610 32,240,600 2.032% 10 0.000%
4.558 47,204,400 47,204,400 2.975% 0 0.000%
4.556 91,575,800 91,575,800 5.771% 0 0.000%
4.554 118,657,400 118,657,400 7.477% 0 0.000%
4.552 66,447,800 66,447,800 4.187% 0 0.000%
4.550 73,257,600 73,257,600 4.616% 0 0.000%
4.548 43,905,800 43,905,800 2.767% 0 0.000%
4.540 63,120,650 63,120,600 3.978% 50 0.000%
4.538 100,945,850 100,945,800 6.361% 50 0.000%
4.536 71,014,417 71,014,400 4.475% 17 0.000%
4.534 48,846,606 48,846,600 3.078% 6 0.000%
4.532 31,378,400 31,378,400 1.977% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.