Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.416 +0.052 (+1.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    24%
    26%
  • 4.434
  • Block Trade*
  • 26%
    24%
    24%
    26%
  • 4.433
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.460
  • 61,454,000
  • 0
  • 4.452
  • 72,198,400
  • 0
  • 4.450
  • 72,408,800
  • 0
  • 4.448
  • 64,102,800
  • 0
  • 4.446
  • 67,241,600
  • 0
  • 4.444
  • 94,700,200
  • 0
  • 4.442
  • 86,445,800
  • 0
  • 4.440
  • 74,660,400
  • 0
  • 4.438
  • 61,126,400
  • 0
  • 4.432
  • 82,815,000
  • 0
  • 4.430
  • 84,609,200
  • 0
  • 4.428
  • 83,989,000
  • 0
  • 4.426
  • 76,257,600
  • 0
  • 4.424
  • 130,201,400
  • 0
  • 4.422
  • 99,315,800
  • 22
  • 4.420
  • 86,527,600
  • 0
  • 4.418
  • 115,445,200
  • 0
  • 4.416
  • 68,345,600
  • 0
  • 4.414
  • 107,632,000
  • 0
  • 4.412
  • 97,360,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.460 61,454,000 61,454,000 2.794% 0 0.000%
4.452 72,198,400 72,198,400 3.283% 0 0.000%
4.450 72,408,800 72,408,800 3.293% 0 0.000%
4.448 64,102,800 64,102,800 2.915% 0 0.000%
4.446 67,241,600 67,241,600 3.058% 0 0.000%
4.444 94,700,200 94,700,200 4.306% 0 0.000%
4.442 86,445,800 86,445,800 3.931% 0 0.000%
4.440 74,660,400 74,660,400 3.395% 0 0.000%
4.438 61,126,400 61,126,400 2.780% 0 0.000%
4.432 82,815,000 82,815,000 3.766% 0 0.000%
4.430 84,609,200 84,609,200 3.847% 0 0.000%
4.428 83,989,000 83,989,000 3.819% 0 0.000%
4.426 76,257,600 76,257,600 3.468% 0 0.000%
4.424 130,201,400 130,201,400 5.921% 0 0.000%
4.422 99,315,822 99,315,800 4.516% 22 0.000%
4.420 86,527,600 86,527,600 3.935% 0 0.000%
4.418 115,445,200 115,445,200 5.250% 0 0.000%
4.416 68,345,600 68,345,600 3.108% 0 0.000%
4.414 107,632,000 107,632,000 4.894% 0 0.000%
4.412 97,360,200 97,360,200 4.427% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.