Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal up8.470 +0.610 (+7.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    7%
    3%
    46%
  • 8.479
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.515
  • 169,000
  • 0
  • 8.500
  • 175,700
  • 0
  • 8.495
  • 201,400
  • 0
  • 8.490
  • 401,300
  • 0
  • 8.485
  • 6,800
  • 0
  • 8.480
  • 54,100
  • 0
  • 8.475
  • 54,200
  • 0
  • 8.470
  • 53,800
  • 0
  • 8.460
  • 8,700
  • 0
  • 8.455
  • 35,100
  • 0
  • 8.450
  • 22,400
  • 0
  • 8.445
  • 21,800
  • 0
  • 8.440
  • 68,000
  • 0
  • 8.435
  • 61,000
  • 0
  • 8.430
  • 30,500
  • 0
  • 8.425
  • 11,000
  • 0
  • 8.420
  • 22,500
  • 0
  • 8.410
  • 21,500
  • 0
  • 8.405
  • 35,000
  • 0
  • 8.400
  • 11,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.515 169,000 169,000 11.424% 0 0.000%
8.500 175,700 175,700 11.876% 0 0.000%
8.495 201,400 201,400 13.614% 0 0.000%
8.490 401,300 401,300 27.126% 0 0.000%
8.485 6,800 6,800 0.460% 0 0.000%
8.480 54,100 54,100 3.657% 0 0.000%
8.475 54,200 54,200 3.664% 0 0.000%
8.470 53,800 53,800 3.637% 0 0.000%
8.460 8,700 8,700 0.588% 0 0.000%
8.455 35,100 35,100 2.373% 0 0.000%
8.450 22,400 22,400 1.514% 0 0.000%
8.445 21,800 21,800 1.474% 0 0.000%
8.440 68,000 68,000 4.596% 0 0.000%
8.435 61,000 61,000 4.123% 0 0.000%
8.430 30,500 30,500 2.062% 0 0.000%
8.425 11,000 11,000 0.744% 0 0.000%
8.420 22,500 22,500 1.521% 0 0.000%
8.410 21,500 21,500 1.453% 0 0.000%
8.405 35,000 35,000 2.366% 0 0.000%
8.400 11,100 11,100 0.750% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 14:07
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.