Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal up9.480 +0.100 (+1.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    11%
    19%
    23%
  • 9.542
  • Block Trade*
  • 56%
    9%
    15%
    20%
  • 9.544
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.600
  • 704,700
  • 0
  • 9.595
  • 1,431,500
  • 0
  • 9.590
  • 1,496,300
  • 0
  • 9.585
  • 743,700
  • 0
  • 9.580
  • 895,400
  • 0
  • 9.570
  • 1,685,200
  • 0
  • 9.565
  • 1,010,700
  • 0
  • 9.560
  • 649,900
  • 0
  • 9.555
  • 1,370,200
  • 0
  • 9.550
  • 1,897,400
  • 0
  • 9.545
  • 1,436,400
  • 0
  • 9.540
  • 645,000
  • 0
  • 9.515
  • 893,000
  • 0
  • 9.510
  • 2,302,400
  • 75
  • 9.505
  • 512,200
  • 0
  • 9.490
  • 689,500
  • 0
  • 9.485
  • 654,800
  • 0
  • 9.480
  • 720,300
  • 40
  • 9.470
  • 606,700
  • 0
  • 9.455
  • 840,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.600 704,700 704,700 2.946% 0 0.000%
9.595 1,431,500 1,431,500 5.985% 0 0.000%
9.590 1,496,300 1,496,300 6.256% 0 0.000%
9.585 743,700 743,700 3.109% 0 0.000%
9.580 895,400 895,400 3.743% 0 0.000%
9.570 1,685,200 1,685,200 7.045% 0 0.000%
9.565 1,010,700 1,010,700 4.226% 0 0.000%
9.560 649,900 649,900 2.717% 0 0.000%
9.555 1,370,200 1,370,200 5.728% 0 0.000%
9.550 1,897,400 1,897,400 7.933% 0 0.000%
9.545 1,436,400 1,436,400 6.005% 0 0.000%
9.540 645,000 645,000 2.697% 0 0.000%
9.515 893,000 893,000 3.733% 0 0.000%
9.510 2,302,475 2,302,400 9.626% 75 0.000%
9.505 512,200 512,200 2.141% 0 0.000%
9.490 689,500 689,500 2.883% 0 0.000%
9.485 654,800 654,800 2.738% 0 0.000%
9.480 720,340 720,300 3.011% 40 0.000%
9.470 606,700 606,700 2.536% 0 0.000%
9.455 840,400 840,400 3.514% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.