Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.680 +0.090 (+0.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    18%
    32%
  • 15.676
  • Block Trade*
  • 11%
    9%
    37%
    43%
  • 15.671
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.840
  • 236,900
  • 0
  • 15.730
  • 589,500
  • 0
  • 15.720
  • 866,800
  • 0
  • 15.710
  • 699,700
  • 0
  • 15.700
  • 594,700
  • 0
  • 15.690
  • 763,700
  • 0
  • 15.680
  • 720,700
  • 0
  • 15.670
  • 569,500
  • 0
  • 15.660
  • 667,500
  • 0
  • 15.650
  • 413,500
  • 0
  • 15.640
  • 293,800
  • 0
  • 15.630
  • 324,200
  • 46
  • 15.620
  • 343,900
  • 0
  • 15.610
  • 464,000
  • 0
  • 15.600
  • 297,700
  • 0
  • 15.590
  • 507,400
  • 0
  • 15.580
  • 294,200
  • 0
  • 15.550
  • 201,200
  • 0
  • 15.540
  • 271,000
  • 0
  • 15.530
  • 329,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.840 236,900 236,900 2.001% 0 0.000%
15.730 589,500 589,500 4.979% 0 0.000%
15.720 866,800 866,800 7.321% 0 0.000%
15.710 699,700 699,700 5.909% 0 0.000%
15.700 594,700 594,700 5.023% 0 0.000%
15.690 763,700 763,700 6.450% 0 0.000%
15.680 720,700 720,700 6.087% 0 0.000%
15.670 569,500 569,500 4.810% 0 0.000%
15.660 667,500 667,500 5.637% 0 0.000%
15.650 413,500 413,500 3.492% 0 0.000%
15.640 293,800 293,800 2.481% 0 0.000%
15.630 324,246 324,200 2.738% 46 0.000%
15.620 343,900 343,900 2.904% 0 0.000%
15.610 464,000 464,000 3.919% 0 0.000%
15.600 297,700 297,700 2.514% 0 0.000%
15.590 507,400 507,400 4.285% 0 0.000%
15.580 294,200 294,200 2.485% 0 0.000%
15.550 201,200 201,200 1.699% 0 0.000%
15.540 271,000 271,000 2.289% 0 0.000%
15.530 329,300 329,300 2.781% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.